Impact Coatings (Sweden) Price History
| IMPC Stock | SEK 4.29 0.12 2.88% |
If you're considering investing in Impact Stock, it is important to understand the factors that can impact its price. As of today, the current price of Impact Coatings stands at 4.29, as last reported on the 2nd of December, with the highest price reaching 4.32 and the lowest price hitting 4.22 during the day. Impact Coatings publ holds Efficiency (Sharpe) Ratio of -0.1, which attests that the entity had a -0.1% return per unit of risk over the last 3 months. Impact Coatings publ exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Impact Coatings' Risk Adjusted Performance of (0.1), standard deviation of 3.62, and Market Risk Adjusted Performance of (1.53) to validate the risk estimate we provide.
Impact Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Impact |
Sharpe Ratio = -0.102
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | IMPC |
Estimated Market Risk
| 3.56 actual daily | 31 69% of assets are more volatile |
Expected Return
| -0.36 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Impact Coatings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Impact Coatings by adding Impact Coatings to a well-diversified portfolio.
Impact Coatings Stock Price History Chart
There are several ways to analyze Impact Stock price data. The simplest method is using a basic Impact candlestick price chart, which shows Impact Coatings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 30, 2024 | 6.02 |
| Lowest Price | October 23, 2024 | 4.0 |
Impact Coatings December 2, 2024 Stock Price Synopsis
Various analyses of Impact Coatings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Impact Stock. It can be used to describe the percentage change in the price of Impact Coatings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Impact Stock.| Impact Coatings Price Action Indicator | 0.08 | |
| Impact Coatings Price Rate Of Daily Change | 1.03 | |
| Impact Coatings Price Daily Balance Of Power | 1.20 |
Impact Coatings December 2, 2024 Stock Price Analysis
Impact Stock Price History Data
The price series of Impact Coatings for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 2.26 with a coefficient of variation of 14.4. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.15. The median price for the last 90 days is 5.64. The company completed 4:1 stock split on 17th of October 2007.| Open | High | Low | Close | Volume | ||
12/02/2024 | 4.22 | 4.32 | 4.22 | 4.29 | ||
| 11/29/2024 | 4.22 | 4.32 | 4.22 | 4.29 | 15,926 | |
| 11/28/2024 | 4.17 | 4.31 | 4.17 | 4.29 | 8,971 | |
| 11/27/2024 | 4.21 | 4.29 | 4.17 | 4.17 | 18,132 | |
| 11/26/2024 | 4.27 | 4.33 | 4.21 | 4.21 | 34,789 | |
| 11/25/2024 | 4.26 | 4.57 | 4.26 | 4.35 | 23,430 | |
| 11/22/2024 | 4.39 | 4.39 | 4.26 | 4.38 | 25,458 | |
| 11/21/2024 | 4.21 | 4.39 | 4.11 | 4.32 | 33,901 | |
| 11/20/2024 | 4.42 | 4.43 | 4.21 | 4.30 | 26,764 | |
| 11/19/2024 | 4.10 | 4.69 | 4.10 | 4.43 | 16,179 | |
| 11/18/2024 | 4.44 | 4.71 | 4.44 | 4.60 | 10,429 | |
| 11/15/2024 | 4.75 | 4.75 | 4.52 | 4.71 | 5,389 | |
| 11/14/2024 | 4.65 | 4.96 | 4.46 | 4.78 | 38,195 | |
| 11/13/2024 | 4.64 | 4.64 | 4.19 | 4.46 | 21,567 | |
| 11/12/2024 | 4.42 | 4.42 | 4.18 | 4.28 | 26,776 | |
| 11/11/2024 | 4.30 | 4.64 | 4.10 | 4.42 | 27,745 | |
| 11/08/2024 | 4.34 | 4.42 | 4.12 | 4.40 | 42,864 | |
| 11/07/2024 | 4.15 | 4.69 | 4.11 | 4.37 | 50,650 | |
| 11/06/2024 | 4.21 | 4.54 | 4.10 | 4.15 | 34,867 | |
| 11/05/2024 | 4.15 | 4.65 | 4.15 | 4.35 | 19,552 | |
| 11/04/2024 | 4.80 | 4.80 | 4.48 | 4.69 | 33,743 | |
| 11/01/2024 | 4.67 | 4.90 | 4.67 | 4.80 | 5,439 | |
| 10/31/2024 | 4.64 | 4.89 | 4.60 | 4.67 | 28,528 | |
| 10/30/2024 | 4.61 | 4.97 | 4.60 | 4.90 | 39,989 | |
| 10/29/2024 | 4.15 | 4.75 | 4.15 | 4.60 | 56,249 | |
| 10/28/2024 | 4.16 | 4.30 | 4.01 | 4.12 | 54,504 | |
| 10/25/2024 | 3.90 | 4.43 | 3.87 | 4.09 | 53,071 | |
| 10/24/2024 | 4.10 | 4.55 | 3.82 | 4.09 | 56,487 | |
| 10/23/2024 | 4.31 | 4.48 | 3.95 | 4.00 | 135,704 | |
| 10/22/2024 | 4.02 | 4.54 | 4.02 | 4.31 | 101,112 | |
| 10/21/2024 | 4.56 | 4.56 | 4.35 | 4.40 | 189,731 | |
| 10/18/2024 | 4.94 | 4.94 | 4.41 | 4.56 | 225,913 | |
| 10/17/2024 | 5.36 | 5.70 | 4.50 | 4.94 | 74,997 | |
| 10/16/2024 | 5.70 | 5.70 | 5.26 | 5.38 | 58,811 | |
| 10/15/2024 | 5.68 | 5.72 | 5.60 | 5.72 | 2,169 | |
| 10/14/2024 | 5.50 | 5.70 | 5.50 | 5.68 | 21,800 | |
| 10/11/2024 | 5.64 | 5.96 | 5.60 | 5.70 | 24,459 | |
| 10/10/2024 | 5.72 | 5.72 | 5.60 | 5.66 | 23,440 | |
| 10/09/2024 | 5.90 | 5.92 | 5.70 | 5.74 | 29,860 | |
| 10/08/2024 | 5.70 | 5.96 | 5.54 | 5.92 | 37,916 | |
| 10/07/2024 | 5.82 | 5.82 | 5.52 | 5.76 | 10,589 | |
| 10/04/2024 | 5.52 | 6.06 | 5.52 | 5.82 | 35,521 | |
| 10/03/2024 | 5.60 | 5.94 | 5.60 | 5.84 | 18,844 | |
| 10/02/2024 | 5.96 | 5.98 | 5.72 | 5.82 | 7,772 | |
| 10/01/2024 | 6.02 | 6.02 | 5.66 | 5.96 | 18,532 | |
| 09/30/2024 | 5.92 | 6.08 | 5.82 | 6.02 | 25,421 | |
| 09/27/2024 | 5.80 | 5.98 | 5.72 | 5.92 | 29,603 | |
| 09/26/2024 | 6.00 | 6.00 | 5.72 | 5.82 | 12,835 | |
| 09/25/2024 | 5.60 | 5.98 | 5.60 | 5.90 | 29,148 | |
| 09/24/2024 | 5.90 | 6.06 | 5.64 | 5.84 | 36,534 | |
| 09/23/2024 | 6.08 | 6.14 | 5.76 | 5.98 | 51,446 | |
| 09/20/2024 | 5.70 | 5.90 | 5.46 | 5.88 | 45,716 | |
| 09/19/2024 | 5.64 | 5.94 | 5.42 | 5.70 | 22,077 | |
| 09/18/2024 | 5.84 | 6.04 | 5.22 | 5.64 | 112,108 | |
| 09/17/2024 | 5.94 | 5.94 | 5.80 | 5.90 | 22,370 | |
| 09/16/2024 | 5.94 | 5.94 | 5.66 | 5.94 | 13,927 | |
| 09/13/2024 | 5.80 | 6.00 | 5.68 | 5.94 | 12,812 | |
| 09/12/2024 | 6.08 | 6.08 | 5.80 | 5.80 | 7,835 | |
| 09/11/2024 | 5.60 | 5.96 | 5.50 | 5.96 | 16,481 | |
| 09/10/2024 | 5.70 | 5.78 | 5.52 | 5.78 | 21,342 | |
| 09/09/2024 | 5.90 | 6.00 | 5.70 | 5.80 | 18,477 |
About Impact Coatings Stock history
Impact Coatings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Impact is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Impact Coatings publ will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Impact Coatings stock prices may prove useful in developing a viable investing in Impact Coatings
Impact Coatings AB provides physical vapor deposition equipment for surface treatment in Sweden. Impact Coatings AB was founded in 1997 and is based in Linkping, Sweden. Impact Coatings operates under Paints And Coatings classification in Sweden and is traded on Stockholm Stock Exchange. It employs 33 people.
Impact Coatings Stock Technical Analysis
Impact Coatings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
| All Next | Launch Module |
Impact Coatings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Impact Coatings' price direction in advance. Along with the technical and fundamental analysis of Impact Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Impact to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.1) | |||
| Jensen Alpha | (0.56) | |||
| Total Risk Alpha | (1.12) | |||
| Treynor Ratio | (1.54) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Impact Stock Analysis
When running Impact Coatings' price analysis, check to measure Impact Coatings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Impact Coatings is operating at the current time. Most of Impact Coatings' value examination focuses on studying past and present price action to predict the probability of Impact Coatings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Impact Coatings' price. Additionally, you may evaluate how the addition of Impact Coatings to your portfolios can decrease your overall portfolio volatility.