Inbar Group (Israel) Price History

INBR Stock   394.40  5.60  1.40%   
If you're considering investing in Inbar Stock, it is important to understand the factors that can impact its price. As of today, the current price of Inbar Group stands at 394.40, as last reported on the 27th of December, with the highest price reaching 394.40 and the lowest price hitting 394.40 during the day. Inbar Group appears to be very steady, given 3 months investment horizon. Inbar Group Finance holds Efficiency (Sharpe) Ratio of 0.23, which attests that the entity had a 0.23% return per unit of risk over the last 3 months. By evaluating Inbar Group's technical indicators, you can evaluate if the expected return of 0.85% is justified by implied risk. Please utilize Inbar Group's Market Risk Adjusted Performance of 1.12, downside deviation of 6.01, and Risk Adjusted Performance of 0.155 to validate if our risk estimates are consistent with your expectations.
  
Inbar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2304

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsINBR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.68
  actual daily
32
68% of assets are more volatile

Expected Return

 0.85
  actual daily
16
84% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
18
82% of assets perform better
Based on monthly moving average Inbar Group is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Inbar Group by adding it to a well-diversified portfolio.

Inbar Group Stock Price History Chart

There are several ways to analyze Inbar Stock price data. The simplest method is using a basic Inbar candlestick price chart, which shows Inbar Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 23, 2024400.0
Lowest PriceSeptember 3, 2024212.5

Inbar Group December 27, 2024 Stock Price Synopsis

Various analyses of Inbar Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Inbar Stock. It can be used to describe the percentage change in the price of Inbar Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Inbar Stock.
Inbar Group Price Rate Of Daily Change 0.99 
Inbar Group Price Action Indicator(2.80)

Inbar Group December 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Inbar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Inbar Group intraday prices and daily technical indicators to check the level of noise trading in Inbar Stock and then apply it to test your longer-term investment strategies against Inbar.

Inbar Stock Price History Data

The price series of Inbar Group for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 187.5 with a coefficient of variation of 16.2. Under current investment horizon, the daily prices are spread out with arithmetic mean of 298.17. The median price for the last 90 days is 280.0. The company completed 1:10 stock split on 6th of September 2015. Inbar Group Finance completed dividends distribution on 2021-05-30.
OpenHighLowCloseVolume
12/27/2024
 394.40  394.40  394.40  394.40 
12/25/2024 394.40  394.40  394.40  394.40  700.00 
12/24/2024 394.40  394.40  394.40  394.40  300.00 
12/23/2024 400.00  400.00  394.40  400.00  300.00 
12/19/2024 389.20  389.20  389.20  389.20  600.00 
12/18/2024 389.20  389.20  389.20  389.20  1.00 
12/17/2024 389.20  389.20  389.20  389.20  1.00 
12/16/2024 389.20  389.20  389.20  389.20  1.00 
12/12/2024 389.00  389.90  389.00  389.90  1,859 
12/11/2024 389.00  389.00  389.00  389.00  765.00 
12/10/2024 331.90  352.00  331.90  352.00  270.00 
12/09/2024 327.80  327.80  327.80  327.80  578.00 
12/05/2024 327.80  327.80  327.80  327.80  4,699 
12/04/2024 327.80  327.80  327.80  327.80  1.00 
12/03/2024 327.80  327.80  327.80  327.80  1.00 
12/02/2024 331.90  331.90  327.80  331.90  100.00 
11/28/2024 324.20  324.20  324.20  324.20  1.00 
11/27/2024 320.00  324.20  320.00  320.00  450.00 
11/26/2024 331.40  331.40  331.40  331.40  100.00 
11/25/2024 331.40  331.40  331.40  331.40  300.00 
11/21/2024 331.40  331.40  331.40  331.40  300.00 
11/20/2024 331.40  331.40  331.40  331.40  350.00 
11/19/2024 331.90  331.90  331.40  331.90  350.00 
11/18/2024 330.90  330.90  330.90  330.90  300.00 
11/14/2024 300.00  330.90  300.00  330.90  951.00 
11/13/2024 300.00  300.00  300.00  300.00  4,000 
11/12/2024 270.00  272.40  270.00  270.00  435.00 
11/11/2024 260.00  295.00  260.00  295.00  3,822 
11/07/2024 269.90  269.90  269.90  269.90  1.00 
11/06/2024 269.90  269.90  269.90  269.90  7,195 
11/05/2024 269.90  269.90  269.90  269.90  1.00 
11/04/2024 262.00  269.90  262.00  262.00  409.00 
10/31/2024 280.70  280.70  280.70  280.70  1.00 
10/30/2024 280.70  280.70  280.70  280.70  23,123 
10/29/2024 280.00  280.70  280.00  280.00  500.00 
10/28/2024 282.10  282.10  282.10  282.10  1.00 
10/22/2024 282.10  282.10  282.10  282.10  1.00 
10/21/2024 280.00  282.10  280.00  280.00  23.00 
10/15/2024 275.30  275.30  275.30  275.30  1.00 
10/14/2024 275.30  275.30  275.30  275.30  1.00 
10/10/2024 275.50  275.50  275.50  275.50  1.00 
10/09/2024 275.50  275.50  275.50  275.50  1.00 
10/08/2024 275.50  275.50  275.50  275.50  1.00 
10/07/2024 275.50  275.50  275.50  275.50  1.00 
10/01/2024 275.50  275.50  275.50  275.50  1.00 
09/30/2024 275.50  275.50  275.50  275.50  1.00 
09/26/2024 275.50  275.50  275.50  275.50  1.00 
09/25/2024 275.50  275.50  275.50  275.50  1.00 
09/24/2024 275.50  275.50  275.50  275.50  1.00 
09/23/2024 275.50  275.50  275.50  275.50  1.00 
09/19/2024 275.50  275.50  275.50  275.50  97.00 
09/18/2024 275.50  275.50  275.50  275.50  1.00 
09/17/2024 299.00  299.00  275.50  299.00  2.00 
09/16/2024 275.00  275.40  275.00  275.00  437.00 
09/12/2024 239.90  239.90  239.90  239.90  171.00 
09/11/2024 239.90  239.90  239.90  239.90  1.00 
09/10/2024 239.90  239.90  239.90  239.90  1.00 
09/09/2024 239.90  239.90  239.90  239.90  1.00 
09/05/2024 239.90  239.90  239.90  239.90  1.00 
09/04/2024 249.00  249.00  239.90  249.00  601.00 
09/03/2024 212.50  212.50  212.50  212.50  1,000.00 

About Inbar Group Stock history

Inbar Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Inbar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Inbar Group Finance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Inbar Group stock prices may prove useful in developing a viable investing in Inbar Group
Inbar Group Finance Ltd provides various financial services to public and private companies in Israel. Inbar Group Finance Ltd was incorporated in 1980 and is based in Tel Aviv, Israel. INBAR GROUP is traded on Tel Aviv Stock Exchange in Israel.

Inbar Group Stock Technical Analysis

Inbar Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Inbar Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Inbar Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Inbar Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Inbar Group's price direction in advance. Along with the technical and fundamental analysis of Inbar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Inbar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Inbar Stock analysis

When running Inbar Group's price analysis, check to measure Inbar Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Inbar Group is operating at the current time. Most of Inbar Group's value examination focuses on studying past and present price action to predict the probability of Inbar Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Inbar Group's price. Additionally, you may evaluate how the addition of Inbar Group to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities