Income Financial Trust Stock Price History

INC-UN Stock  CAD 8.71  0.15  1.69%   
Below is the normalized historical share price chart for Income Financial Trust extending back to February 04, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Income Financial stands at 8.71, as last reported on the 12th of December 2024, with the highest price reaching 8.71 and the lowest price hitting 8.71 during the day.
200 Day MA
7.8282
50 Day MA
8.4408
Beta
1.559
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Income Stock, it is important to understand the factors that can impact its price. Income Financial appears to be not too volatile, given 3 months investment horizon. Income Financial Trust holds Efficiency (Sharpe) Ratio of 0.15, which attests that the entity had a 0.15% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Income Financial Trust, which you can use to evaluate the volatility of the firm. Please utilize Income Financial's Market Risk Adjusted Performance of 1.04, risk adjusted performance of 0.1094, and Downside Deviation of 1.19 to validate if our risk estimates are consistent with your expectations.
  
The current year's Other Stockholder Equity is expected to grow to about 24.8 M, whereas Total Stockholder Equity is forecasted to decline to about 22.2 M. . At present, Income Financial's Price Earnings Ratio is projected to slightly grow based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 59.30, whereas Price To Sales Ratio is forecasted to decline to 9.89. Income Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1506

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsINC-UN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.3
  actual daily
11
89% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Income Financial is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Income Financial by adding it to a well-diversified portfolio.
Price Book
1.2098
Enterprise Value Ebitda
(5.05)
Price Sales
5.8663
Dividend Share
0.786
Earnings Share
1.41

Income Financial Stock Price History Chart

There are several ways to analyze Income Stock price data. The simplest method is using a basic Income candlestick price chart, which shows Income Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 20248.99
Lowest PriceSeptember 17, 20247.71

Income Financial December 12, 2024 Stock Price Synopsis

Various analyses of Income Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Income Stock. It can be used to describe the percentage change in the price of Income Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Income Stock.
Income Financial Price Action Indicator(0.07)
Income Financial Price Rate Of Daily Change 0.98 

Income Financial December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Income Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Income Financial intraday prices and daily technical indicators to check the level of noise trading in Income Stock and then apply it to test your longer-term investment strategies against Income.

Income Stock Price History Data

The price series of Income Financial for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 1.34 with a coefficient of variation of 4.76. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.31. The median price for the last 90 days is 8.34. The company completed dividends distribution on 2024-11-29.
OpenHighLowCloseVolume
12/11/2024 8.71  8.71  8.71  8.71  1,014 
12/10/2024 8.64  8.92  8.64  8.86  1,670 
12/09/2024 8.87  8.93  8.63  8.93  3,100 
12/06/2024 8.80  8.86  8.66  8.66  2,200 
12/05/2024 8.75  8.75  8.75  8.75  1.00 
12/04/2024 8.80  8.85  8.75  8.75  1,100 
12/03/2024 8.87  8.87  8.74  8.85  5,476 
12/02/2024 8.99  8.99  8.85  8.98  620.00 
11/29/2024 8.85  8.99  8.85  8.99  1,450 
11/28/2024 8.79  8.79  8.78  8.78  800.00 
11/27/2024 8.93  8.93  8.88  8.88  1,000.00 
11/26/2024 8.62  8.93  8.62  8.93  4,700 
11/25/2024 8.76  8.81  8.71  8.71  4,500 
11/22/2024 8.60  8.80  8.50  8.80  7,168 
11/21/2024 8.58  8.65  8.57  8.64  2,246 
11/20/2024 8.52  8.57  8.50  8.57  14,203 
11/19/2024 8.60  8.65  8.56  8.65  2,544 
11/18/2024 8.66  8.66  8.66  8.66  1,125 
11/15/2024 8.55  8.68  8.55  8.65  9,700 
11/14/2024 8.64  8.64  8.63  8.63  1,010 
11/13/2024 8.67  8.67  8.64  8.65  903.00 
11/12/2024 8.67  8.67  8.41  8.60  1,580 
11/11/2024 8.68  8.68  8.67  8.67  4,758 
11/08/2024 8.55  8.55  8.55  8.55  1.00 
11/07/2024 8.54  8.61  8.50  8.55  3,996 
11/06/2024 8.35  8.49  8.23  8.49  3,193 
11/05/2024 8.35  8.35  8.35  8.35  2,030 
11/04/2024 8.38  8.38  8.23  8.23  260.00 
11/01/2024 8.34  8.34  8.34  8.34  1.00 
10/31/2024 8.34  8.34  8.33  8.34  1,300 
10/30/2024 8.27  8.33  8.23  8.23  3,500 
10/29/2024 8.23  8.27  8.23  8.27  2,200 
10/28/2024 8.23  8.29  8.23  8.28  1,100 
10/25/2024 8.36  8.36  8.35  8.35  1,700 
10/24/2024 8.33  8.49  8.33  8.35  1,805 
10/23/2024 8.38  8.50  8.38  8.50  2,100 
10/22/2024 8.14  8.50  8.14  8.44  5,220 
10/21/2024 8.06  8.14  8.06  8.14  457.00 
10/18/2024 8.19  8.23  8.10  8.12  5,500 
10/17/2024 8.13  8.15  8.06  8.15  6,129 
10/16/2024 8.02  8.13  8.02  8.04  3,260 
10/15/2024 8.13  8.13  8.05  8.05  3,178 
10/11/2024 8.15  8.15  8.13  8.13  2,328 
10/10/2024 8.06  8.17  7.90  7.90  3,200 
10/09/2024 8.16  8.17  8.05  8.17  4,500 
10/08/2024 8.18  8.18  8.17  8.17  4,950 
10/07/2024 8.07  8.10  8.00  8.00  1,508 
10/04/2024 7.95  8.10  7.88  7.95  3,313 
10/03/2024 7.88  7.95  7.88  7.95  2,100 
10/02/2024 7.84  7.98  7.84  7.84  1,097 
10/01/2024 7.81  7.99  7.77  7.99  2,000 
09/30/2024 8.00  8.00  7.90  7.95  2,205 
09/27/2024 8.03  8.03  7.95  7.95  1,315 
09/26/2024 7.93  7.93  7.89  7.89  7,224 
09/25/2024 7.84  7.93  7.84  7.93  900.00 
09/24/2024 7.84  7.89  7.84  7.89  5,132 
09/23/2024 7.91  7.93  7.81  7.84  2,550 
09/20/2024 7.74  7.74  7.74  7.74  200.00 
09/19/2024 7.83  7.83  7.82  7.82  700.00 
09/18/2024 7.82  7.82  7.81  7.82  897.00 
09/17/2024 7.69  7.71  7.69  7.71  2,170 

About Income Financial Stock history

Income Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Income is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Income Financial Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Income Financial stock prices may prove useful in developing a viable investing in Income Financial
Last ReportedProjected for Next Year
Common Stock Shares Outstanding3.3 M2.4 M
Net Income Applicable To Common Shares3.6 M3.8 M

Income Financial Stock Technical Analysis

Income Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Income Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Income Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Income Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Income Financial's price direction in advance. Along with the technical and fundamental analysis of Income Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Income to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Income Stock analysis

When running Income Financial's price analysis, check to measure Income Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Income Financial is operating at the current time. Most of Income Financial's value examination focuses on studying past and present price action to predict the probability of Income Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Income Financial's price. Additionally, you may evaluate how the addition of Income Financial to your portfolios can decrease your overall portfolio volatility.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets