Index International (Thailand) Price History
IND Stock | THB 0.81 0.02 2.41% |
If you're considering investing in Index Stock, it is important to understand the factors that can impact its price. As of today, the current price of Index International stands at 0.81, as last reported on the 23rd of December, with the highest price reaching 0.82 and the lowest price hitting 0.79 during the day. Index International holds Efficiency (Sharpe) Ratio of -0.0532, which attests that the entity had a -0.0532% return per unit of risk over the last 3 months. Index International exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Index International's Downside Deviation of 2.01, risk adjusted performance of 0.0285, and Market Risk Adjusted Performance of 0.7602 to validate the risk estimate we provide.
Index Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Index |
Sharpe Ratio = -0.0532
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | IND |
Estimated Market Risk
1.88 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Index International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Index International by adding Index International to a well-diversified portfolio.
Index International Stock Price History Chart
There are several ways to analyze Index Stock price data. The simplest method is using a basic Index candlestick price chart, which shows Index International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 3, 2024 | 0.89 |
Lowest Price | October 22, 2024 | 0.79 |
Index International December 23, 2024 Stock Price Synopsis
Various analyses of Index International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Index Stock. It can be used to describe the percentage change in the price of Index International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Index Stock.Index International Price Rate Of Daily Change | 0.98 | |
Index International Price Daily Balance Of Power | (0.67) |
Index International December 23, 2024 Stock Price Analysis
Index Stock Price History Data
The price series of Index International for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 0.11 with a coefficient of variation of 2.86. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.82. The median price for the last 90 days is 0.82.Open | High | Low | Close | Volume | ||
12/23/2024 | 0.81 | 0.82 | 0.79 | 0.81 | ||
12/20/2024 | 0.81 | 0.82 | 0.79 | 0.81 | 775,700 | |
12/19/2024 | 0.81 | 0.81 | 0.81 | 0.81 | 499,400 | |
12/18/2024 | 0.81 | 0.83 | 0.81 | 0.81 | 258,800 | |
12/17/2024 | 0.82 | 0.83 | 0.81 | 0.81 | 387,800 | |
12/16/2024 | 0.82 | 0.83 | 0.82 | 0.83 | 676,700 | |
12/13/2024 | 0.82 | 0.83 | 0.82 | 0.83 | 390,800 | |
12/12/2024 | 0.83 | 0.84 | 0.82 | 0.82 | 566,800 | |
12/11/2024 | 0.82 | 0.84 | 0.82 | 0.83 | 694,400 | |
12/09/2024 | 0.85 | 0.85 | 0.82 | 0.82 | 697,200 | |
12/06/2024 | 0.86 | 0.86 | 0.83 | 0.84 | 1,309,100 | |
12/04/2024 | 0.89 | 0.89 | 0.84 | 0.85 | 3,565,200 | |
12/03/2024 | 0.91 | 0.91 | 0.85 | 0.89 | 9,409,400 | |
12/02/2024 | 0.82 | 0.85 | 0.81 | 0.84 | 1,501,400 | |
11/29/2024 | 0.81 | 0.83 | 0.80 | 0.82 | 468,400 | |
11/28/2024 | 0.80 | 0.81 | 0.80 | 0.81 | 189,600 | |
11/27/2024 | 0.81 | 0.81 | 0.80 | 0.80 | 374,900 | |
11/26/2024 | 0.81 | 0.82 | 0.81 | 0.81 | 312,300 | |
11/25/2024 | 0.81 | 0.81 | 0.81 | 0.81 | 165,300 | |
11/22/2024 | 0.80 | 0.82 | 0.79 | 0.82 | 407,800 | |
11/21/2024 | 0.81 | 0.81 | 0.80 | 0.80 | 623,100 | |
11/20/2024 | 0.81 | 0.82 | 0.81 | 0.81 | 279,000 | |
11/19/2024 | 0.82 | 0.82 | 0.81 | 0.81 | 755,800 | |
11/18/2024 | 0.81 | 0.84 | 0.81 | 0.81 | 1,377,400 | |
11/15/2024 | 0.82 | 0.83 | 0.81 | 0.81 | 673,800 | |
11/14/2024 | 0.81 | 0.84 | 0.80 | 0.83 | 930,300 | |
11/13/2024 | 0.84 | 0.84 | 0.81 | 0.81 | 391,800 | |
11/12/2024 | 0.85 | 0.86 | 0.82 | 0.82 | 1,326,700 | |
11/11/2024 | 0.81 | 0.81 | 0.79 | 0.81 | 582,900 | |
11/08/2024 | 0.81 | 0.82 | 0.80 | 0.81 | 328,900 | |
11/07/2024 | 0.81 | 0.81 | 0.80 | 0.80 | 924,300 | |
11/06/2024 | 0.82 | 0.82 | 0.80 | 0.81 | 907,400 | |
11/05/2024 | 0.83 | 0.83 | 0.81 | 0.82 | 815,700 | |
11/04/2024 | 0.83 | 0.84 | 0.81 | 0.82 | 1,418,500 | |
11/01/2024 | 0.84 | 0.86 | 0.82 | 0.83 | 2,174,000 | |
10/31/2024 | 0.85 | 0.88 | 0.83 | 0.83 | 6,796,900 | |
10/30/2024 | 0.89 | 0.98 | 0.83 | 0.83 | 38,198,400 | |
10/29/2024 | 0.82 | 0.84 | 0.80 | 0.80 | 692,700 | |
10/28/2024 | 0.78 | 0.88 | 0.78 | 0.82 | 5,293,100 | |
10/25/2024 | 0.78 | 0.79 | 0.78 | 0.79 | 226,800 | |
10/24/2024 | 0.79 | 0.80 | 0.77 | 0.79 | 370,900 | |
10/22/2024 | 0.80 | 0.81 | 0.79 | 0.79 | 480,700 | |
10/21/2024 | 0.81 | 0.82 | 0.80 | 0.81 | 269,100 | |
10/18/2024 | 0.82 | 0.83 | 0.81 | 0.81 | 270,300 | |
10/17/2024 | 0.83 | 0.83 | 0.81 | 0.82 | 223,000 | |
10/16/2024 | 0.83 | 0.83 | 0.81 | 0.82 | 874,300 | |
10/15/2024 | 0.85 | 0.85 | 0.82 | 0.83 | 523,500 | |
10/11/2024 | 0.84 | 0.86 | 0.83 | 0.84 | 503,900 | |
10/10/2024 | 0.86 | 0.86 | 0.84 | 0.85 | 816,700 | |
10/09/2024 | 0.83 | 0.87 | 0.82 | 0.86 | 2,640,400 | |
10/08/2024 | 0.81 | 0.83 | 0.81 | 0.83 | 493,400 | |
10/07/2024 | 0.84 | 0.85 | 0.82 | 0.83 | 569,300 | |
10/04/2024 | 0.82 | 0.84 | 0.81 | 0.83 | 814,500 | |
10/03/2024 | 0.86 | 0.86 | 0.82 | 0.83 | 1,838,600 | |
10/02/2024 | 0.86 | 0.88 | 0.84 | 0.85 | 1,223,600 | |
10/01/2024 | 0.86 | 0.88 | 0.85 | 0.86 | 1,233,000 | |
09/30/2024 | 0.88 | 0.88 | 0.84 | 0.85 | 1,764,100 | |
09/27/2024 | 0.86 | 0.91 | 0.86 | 0.88 | 6,312,100 | |
09/26/2024 | 0.88 | 0.88 | 0.84 | 0.85 | 1,590,200 | |
09/25/2024 | 0.87 | 0.89 | 0.87 | 0.87 | 2,130,200 | |
09/24/2024 | 0.91 | 0.92 | 0.85 | 0.87 | 9,581,500 |
About Index International Stock history
Index International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Index is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Index International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Index International stock prices may prove useful in developing a viable investing in Index International
Index International Group Public Company Limited operates as an engineering consultancy company in Thailand. The company was founded in 1983 and is based in Pathumthani, Thailand. INDEX INTERNATIONAL operates under Engineering Construction classification in Thailand and is traded on Stock Exchange of Thailand.
Index International Stock Technical Analysis
Index International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
Index International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Index International's price direction in advance. Along with the technical and fundamental analysis of Index Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Index to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0285 | |||
Jensen Alpha | 0.0489 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | 0.014 | |||
Treynor Ratio | 0.7502 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Index Stock
Index International financial ratios help investors to determine whether Index Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Index with respect to the benefits of owning Index International security.