Ishares Msci India Etf Price History

INDA Etf  USD 54.89  0.18  0.33%   
Below is the normalized historical share price chart for iShares MSCI India extending back to February 03, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares MSCI stands at 54.89, as last reported on the 28th of November, with the highest price reaching 55.00 and the lowest price hitting 54.68 during the day.
3 y Volatility
13.25
200 Day MA
54.494
1 y Volatility
11.76
50 Day MA
55.9894
Inception Date
2012-02-02
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. iShares MSCI India holds Efficiency (Sharpe) Ratio of -0.0989, which attests that the entity had a -0.0989% return per unit of risk over the last 3 months. iShares MSCI India exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares MSCI's Risk Adjusted Performance of (0.06), standard deviation of 0.7669, and Market Risk Adjusted Performance of (0.12) to validate the risk estimate we provide.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0989

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsINDA

Estimated Market Risk

 0.78
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares MSCI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares MSCI by adding IShares MSCI to a well-diversified portfolio.
Average Mkt Cap Mil
37.9 K

IShares MSCI Etf Price History Chart

There are several ways to analyze iShares MSCI India Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202459.2
Lowest PriceNovember 15, 202453.02

IShares MSCI November 28, 2024 Etf Price Synopsis

Various analyses of IShares MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares MSCI Price Action Indicator 0.14 
IShares MSCI Price Rate Of Daily Change 1.00 
IShares MSCI Price Daily Balance Of Power 0.56 

IShares MSCI November 28, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares MSCI India Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares MSCI intraday prices and daily technical indicators to check the level of noise trading in iShares MSCI India Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares MSCI for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 6.18 with a coefficient of variation of 3.09. Under current investment horizon, the daily prices are spread out with arithmetic mean of 56.29. The median price for the last 90 days is 57.0. The company completed dividends distribution on 16th of December 2019.
OpenHighLowCloseVolume
11/28/2024
 54.98  55.00  54.68  54.89 
11/27/2024 54.98  55.00  54.68  54.89  3,602,531 
11/26/2024 54.80  54.80  54.62  54.71  3,536,752 
11/25/2024 54.82  54.95  54.70  54.88  9,043,337 
11/22/2024 53.82  54.24  53.82  54.23  6,944,196 
11/21/2024 53.13  53.20  52.89  53.19  6,064,058 
11/20/2024 53.74  53.74  53.50  53.63  5,236,668 
11/19/2024 53.32  53.65  53.25  53.57  4,932,235 
11/18/2024 53.14  53.32  53.14  53.27  5,329,304 
11/15/2024 53.40  53.40  52.94  53.02  4,120,871 
11/14/2024 53.48  53.52  53.37  53.40  4,822,648 
11/13/2024 53.34  53.35  53.07  53.27  7,970,070 
11/12/2024 53.99  54.00  53.75  53.81  7,512,000 
11/11/2024 54.47  54.60  54.47  54.54  2,654,761 
11/08/2024 54.51  54.59  54.29  54.36  3,603,715 
11/07/2024 55.03  55.03  54.66  54.94  5,214,559 
11/06/2024 55.28  55.28  54.96  55.14  8,733,387 
11/05/2024 54.60  54.75  54.60  54.75  4,802,090 
11/04/2024 54.49  54.54  54.28  54.30  3,942,373 
11/01/2024 54.87  55.12  54.82  54.86  5,100,378 
10/31/2024 54.92  54.96  54.70  54.82  5,992,270 
10/30/2024 55.06  55.14  54.96  54.99  4,357,916 
10/29/2024 55.18  55.35  55.18  55.24  3,367,717 
10/28/2024 55.00  55.20  55.00  55.17  5,575,211 
10/25/2024 54.98  55.00  54.68  54.71  4,621,575 
10/24/2024 55.42  55.44  55.31  55.41  4,247,402 
10/23/2024 55.50  55.56  55.31  55.46  4,904,041 
10/22/2024 55.62  55.74  55.48  55.59  4,037,149 
10/21/2024 56.12  56.29  56.07  56.18  8,026,620 
10/18/2024 56.73  56.73  56.50  56.56  5,016,315 
10/17/2024 56.50  56.50  56.34  56.34  4,599,448 
10/16/2024 57.06  57.09  56.94  57.05  1,976,708 
10/15/2024 57.02  57.20  56.99  57.00  4,006,547 
10/14/2024 57.26  57.32  57.17  57.32  2,334,114 
10/11/2024 57.00  57.19  56.92  57.19  3,523,700 
10/10/2024 57.17  57.17  56.97  57.10  3,755,161 
10/09/2024 57.25  57.40  57.10  57.34  4,679,594 
10/08/2024 57.16  57.19  56.96  57.08  6,186,142 
10/07/2024 56.56  56.60  56.05  56.07  8,276,727 
10/04/2024 57.08  57.17  57.00  57.10  5,884,837 
10/03/2024 57.59  57.66  57.31  57.33  5,388,369 
10/02/2024 58.22  58.23  57.80  58.01  5,692,877 
10/01/2024 58.67  58.67  58.00  58.18  6,168,701 
09/30/2024 58.58  58.58  58.36  58.53  4,578,237 
09/27/2024 59.35  59.37  59.11  59.13  5,471,805 
09/26/2024 59.49  59.49  59.11  59.20  4,135,442 
09/25/2024 59.13  59.15  58.92  58.94  4,082,895 
09/24/2024 59.11  59.12  58.88  58.89  7,121,500 
09/23/2024 59.19  59.24  59.06  59.16  2,788,867 
09/20/2024 58.65  58.83  58.57  58.74  5,085,709 
09/19/2024 57.96  58.17  57.83  58.11  6,603,271 
09/18/2024 57.77  58.07  57.64  57.66  4,492,653 
09/17/2024 58.14  58.14  57.87  57.96  3,593,443 
09/16/2024 58.04  58.14  57.95  58.13  4,328,318 
09/13/2024 57.78  57.90  57.71  57.85  3,704,439 
09/12/2024 57.56  57.77  57.54  57.76  4,840,400 
09/11/2024 57.04  57.15  56.61  57.13  2,289,955 
09/10/2024 57.21  57.21  56.95  57.04  3,217,891 
09/09/2024 56.91  57.10  56.87  56.95  2,633,786 
09/06/2024 56.89  56.95  56.48  56.51  5,865,843 
09/05/2024 57.32  57.44  57.22  57.24  2,703,680 

About IShares MSCI Etf history

IShares MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares MSCI India will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares MSCI stock prices may prove useful in developing a viable investing in IShares MSCI
The fund generally will collectively invest at least 80 percent of the funds assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. India MSCI is traded on BATS Exchange in the United States.

IShares MSCI Etf Technical Analysis

IShares MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

IShares MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares MSCI's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares MSCI India offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IShares MSCI's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ishares Msci India Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ishares Msci India Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares MSCI India. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.
The market value of iShares MSCI India is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares MSCI's value that differs from its market value or its book value, called intrinsic value, which is IShares MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares MSCI's market value can be influenced by many factors that don't directly affect IShares MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.