India Glycols (India) Price History

INDIAGLYCO   1,276  15.95  1.27%   
If you're considering investing in India Stock, it is important to understand the factors that can impact its price. As of today, the current price of India Glycols stands at 1,276, as last reported on the 2nd of December, with the highest price reaching 1,284 and the lowest price hitting 1,247 during the day. India Glycols Limited holds Efficiency (Sharpe) Ratio of -0.0102, which attests that the entity had a -0.0102% return per unit of risk over the last 3 months. India Glycols Limited exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out India Glycols' Standard Deviation of 3.52, market risk adjusted performance of 0.2099, and Risk Adjusted Performance of 1.0E-4 to validate the risk estimate we provide.
  
India Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0102

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsINDIAGLYCO

Estimated Market Risk

 3.52
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average India Glycols is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of India Glycols by adding India Glycols to a well-diversified portfolio.

India Glycols Stock Price History Chart

There are several ways to analyze India Stock price data. The simplest method is using a basic India candlestick price chart, which shows India Glycols price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 9, 20241488.95
Lowest PriceNovember 13, 20241102.15

India Glycols December 2, 2024 Stock Price Synopsis

Various analyses of India Glycols' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell India Stock. It can be used to describe the percentage change in the price of India Glycols from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of India Stock.
India Glycols Price Rate Of Daily Change 1.01 
India Glycols Price Daily Balance Of Power 0.43 
India Glycols Price Action Indicator 18.58 

India Glycols December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in India Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use India Glycols intraday prices and daily technical indicators to check the level of noise trading in India Stock and then apply it to test your longer-term investment strategies against India.

India Stock Price History Data

The price series of India Glycols for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 386.8 with a coefficient of variation of 7.61. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1266.1. The median price for the last 90 days is 1246.9. The company completed dividends distribution on 2024-08-21.
OpenHighLowCloseVolume
12/02/2024
 1,266  1,284  1,247  1,276 
11/29/2024 1,266  1,284  1,247  1,276  97,249 
11/28/2024 1,224  1,265  1,215  1,260  162,903 
11/27/2024 1,205  1,220  1,189  1,215  87,270 
11/26/2024 1,161  1,205  1,156  1,196  133,682 
11/25/2024 1,149  1,170  1,140  1,156  80,355 
11/22/2024 1,116  1,143  1,111  1,133  69,225 
11/21/2024 1,138  1,142  1,106  1,110  70,118 
11/20/2024 1,143  1,143  1,143  1,143  1.00 
11/19/2024 1,146  1,179  1,134  1,143  54,410 
11/18/2024 1,165  1,165  1,123  1,143  91,265 
11/14/2024 1,123  1,181  1,119  1,163  213,539 
11/13/2024 1,151  1,156  1,091  1,102  150,858 
11/12/2024 1,172  1,192  1,140  1,151  120,758 
11/11/2024 1,231  1,236  1,160  1,164  229,073 
11/08/2024 1,278  1,290  1,232  1,246  187,025 
11/07/2024 1,303  1,338  1,267  1,299  279,922 
11/06/2024 1,266  1,324  1,260  1,300  223,768 
11/05/2024 1,199  1,264  1,199  1,260  192,865 
11/04/2024 1,230  1,234  1,186  1,213  76,587 
11/01/2024 1,198  1,198  1,198  1,198  30,402 
10/31/2024 1,204  1,206  1,183  1,198  64,486 
10/30/2024 1,197  1,218  1,193  1,200  109,565 
10/29/2024 1,211  1,219  1,181  1,195  65,562 
10/28/2024 1,189  1,212  1,159  1,202  212,084 
10/25/2024 1,253  1,256  1,160  1,184  186,739 
10/24/2024 1,274  1,282  1,241  1,247  91,614 
10/23/2024 1,260  1,314  1,260  1,270  153,681 
10/22/2024 1,319  1,328  1,255  1,268  159,313 
10/21/2024 1,380  1,387  1,313  1,319  104,639 
10/18/2024 1,365  1,395  1,341  1,380  121,858 
10/17/2024 1,421  1,428  1,380  1,385  118,268 
10/16/2024 1,427  1,446  1,417  1,430  78,524 
10/15/2024 1,475  1,483  1,419  1,427  145,867 
10/14/2024 1,479  1,549  1,461  1,474  308,006 
10/11/2024 1,486  1,491  1,443  1,470  162,262 
10/10/2024 1,480  1,526  1,477  1,487  329,598 
10/09/2024 1,475  1,513  1,451  1,489  745,802 
10/08/2024 1,267  1,499  1,262  1,477  2,157,238 
10/07/2024 1,350  1,379  1,249  1,267  347,669 
10/04/2024 1,372  1,395  1,322  1,340  310,578 
10/03/2024 1,338  1,426  1,321  1,383  1,072,214 
10/01/2024 1,257  1,374  1,256  1,355  1,916,213 
09/30/2024 1,220  1,237  1,202  1,228  82,943 
09/27/2024 1,239  1,262  1,220  1,228  102,118 
09/26/2024 1,233  1,243  1,216  1,224  57,569 
09/25/2024 1,265  1,269  1,225  1,240  83,562 
09/24/2024 1,318  1,320  1,260  1,265  87,099 
09/23/2024 1,281  1,333  1,281  1,310  341,841 
09/20/2024 1,219  1,264  1,211  1,256  124,194 
09/19/2024 1,226  1,240  1,191  1,216  113,968 
09/18/2024 1,226  1,246  1,211  1,221  75,204 
09/17/2024 1,221  1,246  1,216  1,223  70,680 
09/16/2024 1,255  1,258  1,221  1,232  94,687 
09/13/2024 1,226  1,257  1,195  1,240  81,972 
09/12/2024 1,244  1,248  1,215  1,223  82,079 
09/11/2024 1,265  1,275  1,228  1,235  97,172 
09/10/2024 1,278  1,293  1,255  1,261  84,136 
09/09/2024 1,295  1,295  1,243  1,271  181,556 
09/06/2024 1,319  1,327  1,261  1,291  164,675 
09/05/2024 1,341  1,348  1,314  1,319  80,463 

About India Glycols Stock history

India Glycols investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for India is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in India Glycols Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing India Glycols stock prices may prove useful in developing a viable investing in India Glycols

India Glycols Stock Technical Analysis

India Glycols technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of India Glycols technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of India Glycols trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

India Glycols Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for India Glycols' price direction in advance. Along with the technical and fundamental analysis of India Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of India to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in India Stock

India Glycols financial ratios help investors to determine whether India Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in India with respect to the benefits of owning India Glycols security.