Indivior PLC (UK) Price History
| INDV Stock | 931.00 19.00 2.00% |
Below is the normalized historical share price chart for Indivior PLC extending back to December 23, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Indivior PLC stands at 931.00, as last reported on the 18th of December 2024, with the highest price reaching 953.50 and the lowest price hitting 906.50 during the day.
If you're considering investing in Indivior Stock, it is important to understand the factors that can impact its price. Indivior PLC appears to be very steady, given 3 months investment horizon. Indivior PLC holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Indivior PLC, which you can use to evaluate the volatility of the firm. Please utilize Indivior PLC's Risk Adjusted Performance of 0.095, market risk adjusted performance of 2.64, and Downside Deviation of 3.95 to validate if our risk estimates are consistent with your expectations.
Common Stock Shares Outstanding is likely to gain to about 162.6 M in 2024, whereas Total Stockholder Equity is likely to drop (11.6 M) in 2024. . Indivior Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 1.1 K | 50 Day MA 770.11 | Beta 0.272 |
Indivior |
Sharpe Ratio = 0.1193
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | INDV | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.76 actual daily | 33 67% of assets are more volatile |
Expected Return
| 0.45 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Indivior PLC is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Indivior PLC by adding it to a well-diversified portfolio.
Price Book 141.0203 | Enterprise Value Ebitda 25.8616 | Price Sales 0.9903 | Shares Float 112.6 M | Wall Street Target Price 1.4 K |
Indivior PLC Stock Price History Chart
There are several ways to analyze Indivior Stock price data. The simplest method is using a basic Indivior candlestick price chart, which shows Indivior PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 16, 2024 | 950.0 |
| Lowest Price | October 11, 2024 | 576.5 |
Indivior PLC December 18, 2024 Stock Price Synopsis
Various analyses of Indivior PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Indivior Stock. It can be used to describe the percentage change in the price of Indivior PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Indivior Stock.| Indivior PLC Price Daily Balance Of Power | (0.40) | |
| Indivior PLC Price Rate Of Daily Change | 0.98 | |
| Indivior PLC Accumulation Distribution | 15,310 | |
| Indivior PLC Price Action Indicator | (8.50) | |
| Indivior PLC Market Facilitation Index | 0.0002 |
Indivior PLC December 18, 2024 Stock Price Analysis
Indivior Stock Price History Data
The price series of Indivior PLC for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 373.5 with a coefficient of variation of 12.56. Under current investment horizon, the daily prices are spread out with arithmetic mean of 763.35. The median price for the last 90 days is 749.0. The company completed 1:5 stock split on 10th of October 2022. Indivior PLC completed dividends distribution on 2016-06-16.| Open | High | Low | Close | Volume | ||
| 12/17/2024 | 938.00 | 953.50 | 906.50 | 931.00 | 310,590 | |
| 12/16/2024 | 900.00 | 950.00 | 900.00 | 950.00 | 515,023 | |
| 12/13/2024 | 899.00 | 917.00 | 899.00 | 908.00 | 212,200 | |
| 12/12/2024 | 898.00 | 929.50 | 898.00 | 921.00 | 244,464 | |
| 12/11/2024 | 898.00 | 910.00 | 891.00 | 897.00 | 215,905 | |
| 12/10/2024 | 880.50 | 916.50 | 880.50 | 908.00 | 256,334 | |
| 12/09/2024 | 868.00 | 904.00 | 860.50 | 896.50 | 290,077 | |
| 12/06/2024 | 887.50 | 887.50 | 862.50 | 862.50 | 193,814 | |
| 12/05/2024 | 903.00 | 903.00 | 867.75 | 880.00 | 197,335 | |
| 12/04/2024 | 868.50 | 911.00 | 868.50 | 898.50 | 197,446 | |
| 12/03/2024 | 881.00 | 889.48 | 867.00 | 870.00 | 271,350 | |
| 12/02/2024 | 868.50 | 884.00 | 852.50 | 878.50 | 293,853 | |
| 11/29/2024 | 873.50 | 899.00 | 869.58 | 885.00 | 211,719 | |
| 11/28/2024 | 900.50 | 904.29 | 870.00 | 872.50 | 186,025 | |
| 11/27/2024 | 876.00 | 886.53 | 859.50 | 863.50 | 313,727 | |
| 11/26/2024 | 845.00 | 869.50 | 844.92 | 850.00 | 281,562 | |
| 11/25/2024 | 856.00 | 868.00 | 851.00 | 853.50 | 532,026 | |
| 11/22/2024 | 840.50 | 852.50 | 831.50 | 852.50 | 255,483 | |
| 11/21/2024 | 815.00 | 837.00 | 812.96 | 837.00 | 281,782 | |
| 11/20/2024 | 809.00 | 830.00 | 809.00 | 826.50 | 297,946 | |
| 11/19/2024 | 771.00 | 815.00 | 771.00 | 815.00 | 291,912 | |
| 11/18/2024 | 787.50 | 787.50 | 758.94 | 769.00 | 273,799 | |
| 11/15/2024 | 785.00 | 802.50 | 775.00 | 775.00 | 264,613 | |
| 11/14/2024 | 787.00 | 807.00 | 784.50 | 790.00 | 244,714 | |
| 11/13/2024 | 801.50 | 810.95 | 788.00 | 796.50 | 293,115 | |
| 11/12/2024 | 800.00 | 817.00 | 789.50 | 789.50 | 439,100 | |
| 11/11/2024 | 779.50 | 802.00 | 779.50 | 800.00 | 219,169 | |
| 11/08/2024 | 809.00 | 811.48 | 773.50 | 789.50 | 693,400 | |
| 11/07/2024 | 698.50 | 793.50 | 698.50 | 792.00 | 1,220,382 | |
| 11/06/2024 | 695.50 | 721.78 | 693.00 | 716.00 | 496,778 | |
| 11/05/2024 | 703.00 | 709.50 | 691.50 | 698.00 | 267,338 | |
| 11/04/2024 | 700.50 | 726.00 | 700.00 | 700.00 | 214,373 | |
| 11/01/2024 | 703.50 | 715.50 | 690.50 | 709.50 | 259,649 | |
| 10/31/2024 | 699.00 | 715.00 | 678.00 | 685.50 | 675,354 | |
| 10/30/2024 | 682.50 | 733.28 | 682.50 | 710.00 | 576,514 | |
| 10/29/2024 | 695.50 | 708.00 | 689.50 | 696.50 | 378,969 | |
| 10/28/2024 | 689.00 | 708.00 | 686.50 | 692.00 | 316,005 | |
| 10/25/2024 | 677.00 | 710.00 | 676.00 | 699.00 | 368,281 | |
| 10/24/2024 | 650.00 | 738.51 | 650.00 | 691.00 | 452,552 | |
| 10/23/2024 | 666.50 | 679.50 | 653.00 | 653.50 | 390,030 | |
| 10/22/2024 | 648.00 | 665.00 | 640.87 | 664.50 | 341,330 | |
| 10/21/2024 | 658.50 | 668.50 | 642.00 | 642.50 | 164,847 | |
| 10/18/2024 | 663.00 | 676.00 | 641.50 | 653.00 | 313,865 | |
| 10/17/2024 | 632.50 | 658.50 | 622.82 | 658.50 | 301,964 | |
| 10/16/2024 | 589.50 | 622.50 | 589.50 | 622.50 | 548,848 | |
| 10/15/2024 | 583.00 | 606.00 | 576.00 | 585.00 | 868,658 | |
| 10/14/2024 | 559.00 | 594.00 | 554.83 | 578.00 | 1,086,702 | |
| 10/11/2024 | 581.50 | 602.19 | 558.00 | 576.50 | 1,711,761 | |
| 10/10/2024 | 716.00 | 739.50 | 564.00 | 583.00 | 2,395,938 | |
| 10/09/2024 | 746.00 | 755.00 | 718.50 | 718.50 | 521,691 | |
| 10/08/2024 | 770.00 | 776.50 | 749.00 | 749.00 | 354,630 | |
| 10/07/2024 | 782.50 | 791.50 | 770.83 | 784.00 | 383,577 | |
| 10/04/2024 | 764.50 | 788.00 | 744.50 | 784.50 | 432,320 | |
| 10/03/2024 | 749.50 | 767.50 | 741.50 | 746.50 | 244,285 | |
| 10/02/2024 | 725.50 | 758.50 | 725.50 | 755.00 | 324,878 | |
| 10/01/2024 | 733.00 | 736.00 | 709.00 | 727.00 | 384,700 | |
| 09/30/2024 | 730.00 | 758.00 | 730.00 | 736.50 | 478,952 | |
| 09/27/2024 | 734.00 | 755.00 | 726.50 | 743.50 | 535,459 | |
| 09/26/2024 | 696.00 | 724.19 | 691.50 | 713.50 | 418,700 | |
| 09/25/2024 | 682.00 | 695.00 | 680.50 | 694.50 | 476,464 | |
| 09/24/2024 | 684.50 | 697.00 | 680.45 | 685.00 | 353,665 |
About Indivior PLC Stock history
Indivior PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Indivior is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Indivior PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Indivior PLC stock prices may prove useful in developing a viable investing in Indivior PLC
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 141.8 M | 162.6 M | |
| Net Loss | -47.7 M | -45.3 M |
Indivior PLC Stock Technical Analysis
Indivior PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
| All Next | Launch Module |
Indivior PLC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Indivior PLC's price direction in advance. Along with the technical and fundamental analysis of Indivior Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Indivior to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.095 | |||
| Jensen Alpha | 0.4245 | |||
| Total Risk Alpha | 0.1393 | |||
| Sortino Ratio | 0.0952 | |||
| Treynor Ratio | 2.63 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Indivior Stock Analysis
When running Indivior PLC's price analysis, check to measure Indivior PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Indivior PLC is operating at the current time. Most of Indivior PLC's value examination focuses on studying past and present price action to predict the probability of Indivior PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Indivior PLC's price. Additionally, you may evaluate how the addition of Indivior PLC to your portfolios can decrease your overall portfolio volatility.