Fonciere Inea (France) Price History

INEA Stock  EUR 31.80  0.10  0.31%   
If you're considering investing in Fonciere Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fonciere Inea stands at 31.80, as last reported on the 30th of November, with the highest price reaching 31.90 and the lowest price hitting 31.30 during the day. At this point, Fonciere Inea is very steady. Fonciere Inea secures Sharpe Ratio (or Efficiency) of 0.0803, which denotes the company had a 0.0803% return per unit of risk over the last 3 months. We have found thirty technical indicators for Fonciere Inea, which you can use to evaluate the volatility of the firm. Please confirm Fonciere Inea's Downside Deviation of 0.8728, coefficient of variation of 1254.93, and Mean Deviation of 0.454 to check if the risk estimate we provide is consistent with the expected return of 0.0566%.
  
Fonciere Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0803

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashINEAAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.71
  actual daily
6
94% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Fonciere Inea is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fonciere Inea by adding it to a well-diversified portfolio.

Fonciere Inea Stock Price History Chart

There are several ways to analyze Fonciere Stock price data. The simplest method is using a basic Fonciere candlestick price chart, which shows Fonciere Inea price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202431.9
Lowest PriceOctober 3, 202430.4

Fonciere Inea November 30, 2024 Stock Price Synopsis

Various analyses of Fonciere Inea's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fonciere Stock. It can be used to describe the percentage change in the price of Fonciere Inea from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fonciere Stock.
Fonciere Inea Price Rate Of Daily Change 1.00 
Fonciere Inea Price Action Indicator 0.15 
Fonciere Inea Market Facilitation Index 0.0009 
Fonciere Inea Accumulation Distribution 12.04 
Fonciere Inea Price Daily Balance Of Power(0.17)

Fonciere Inea November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fonciere Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fonciere Inea intraday prices and daily technical indicators to check the level of noise trading in Fonciere Stock and then apply it to test your longer-term investment strategies against Fonciere.

Fonciere Stock Price History Data

The price series of Fonciere Inea for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 1.5 with a coefficient of variation of 1.09. Under current investment horizon, the daily prices are spread out with arithmetic mean of 30.82. The median price for the last 90 days is 30.7. The company completed 1513:1505 stock split on 6th of June 2022. Fonciere Inea completed dividends distribution on 2022-04-27.
OpenHighLowCloseVolume
11/29/2024 31.90  31.90  31.30  31.80  640.00 
11/28/2024 31.40  31.90  31.20  31.90  278.00 
11/27/2024 31.20  31.70  31.20  31.40  197.00 
11/26/2024 31.40  31.60  31.00  31.60  223.00 
11/25/2024 31.20  31.90  31.20  31.40  789.00 
11/22/2024 31.00  31.90  31.00  31.90  930.00 
11/21/2024 30.90  31.10  30.90  31.00  438.00 
11/20/2024 30.80  31.00  30.50  30.90  184.00 
11/19/2024 31.30  31.40  30.20  30.90  1,554 
11/18/2024 31.00  31.40  31.00  31.30  467.00 
11/15/2024 31.00  31.20  30.80  31.00  336.00 
11/14/2024 31.00  31.40  31.00  31.00  251.00 
11/13/2024 30.90  31.80  30.90  31.00  482.00 
11/12/2024 31.00  31.00  30.80  30.90  457.00 
11/11/2024 30.90  30.90  30.80  30.90  378.00 
11/08/2024 30.90  31.00  30.80  30.90  1,270 
11/07/2024 30.70  31.10  30.40  31.10  1,752 
11/06/2024 30.50  30.70  30.50  30.70  372.00 
11/05/2024 30.50  30.70  30.20  30.50  452.00 
11/04/2024 30.70  30.70  29.50  30.50  2,858 
11/01/2024 30.80  30.80  30.60  30.70  425.00 
10/31/2024 31.00  31.00  30.70  30.70  849.00 
10/30/2024 30.90  31.00  30.80  30.80  119.00 
10/29/2024 30.80  31.10  30.80  31.10  125.00 
10/28/2024 30.90  30.90  30.80  30.80  550.00 
10/25/2024 31.00  31.00  30.60  30.90  528.00 
10/24/2024 30.80  31.00  30.80  30.80  1,192 
10/23/2024 30.90  31.00  30.60  30.80  1,196 
10/22/2024 31.20  31.20  30.60  30.90  280.00 
10/21/2024 31.20  31.50  30.30  30.80  2,740 
10/18/2024 31.30  31.30  30.80  30.80  1,191 
10/17/2024 30.90  31.30  30.90  31.30  620.00 
10/16/2024 30.90  31.10  30.90  30.90  1,645 
10/15/2024 31.00  31.10  30.50  30.90  1,290 
10/14/2024 31.10  31.10  30.90  30.90  514.00 
10/11/2024 30.60  31.10  30.30  30.70  2,589 
10/10/2024 30.60  30.70  30.60  30.60  12.00 
10/09/2024 30.60  30.90  30.60  30.60  638.00 
10/08/2024 30.60  30.70  30.40  30.40  568.00 
10/07/2024 30.60  30.70  30.40  30.60  170.00 
10/04/2024 30.40  30.70  30.40  30.60  278.00 
10/03/2024 30.50  30.60  30.40  30.40  738.00 
10/02/2024 30.80  30.80  30.40  30.50  1,278 
10/01/2024 30.70  30.80  30.50  30.80  1,029 
09/30/2024 31.00  31.00  30.60  30.70  1,328 
09/27/2024 30.60  30.90  30.60  30.70  954.00 
09/26/2024 30.60  30.80  30.60  30.60  1,162 
09/25/2024 30.60  30.60  30.50  30.60  1,302 
09/24/2024 30.60  30.60  30.60  30.60  734.00 
09/23/2024 30.60  30.60  30.50  30.60  1,634 
09/20/2024 30.60  30.60  30.50  30.60  1,131 
09/19/2024 30.60  30.70  30.50  30.60  1,197 
09/18/2024 30.80  30.80  30.50  30.60  1,019 
09/17/2024 30.60  30.70  30.40  30.60  267.00 
09/16/2024 30.80  30.80  30.40  30.60  433.00 
09/13/2024 30.60  30.60  30.50  30.60  1,623 
09/12/2024 30.50  30.60  30.50  30.60  1,197 
09/11/2024 30.80  30.80  30.50  30.50  618.00 
09/10/2024 30.80  30.80  30.50  30.50  271.00 
09/09/2024 30.40  30.80  30.30  30.80  2,080 
09/06/2024 30.50  30.60  30.50  30.60  116.00 

About Fonciere Inea Stock history

Fonciere Inea investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fonciere is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fonciere Inea will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fonciere Inea stock prices may prove useful in developing a viable investing in Fonciere Inea
Fonciere Inea S.A., a real estate investment company, engages in owning and managing business real estate properties in France. The company was founded in 2005 and is based in Paris, France. FONCIERE INEA operates under Office Commercial And Industrial Real Estate classification in France and is traded on Paris Stock Exchange.

Fonciere Inea Stock Technical Analysis

Fonciere Inea technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fonciere Inea technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fonciere Inea trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Fonciere Inea Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fonciere Inea's price direction in advance. Along with the technical and fundamental analysis of Fonciere Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fonciere to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Fonciere Stock analysis

When running Fonciere Inea's price analysis, check to measure Fonciere Inea's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fonciere Inea is operating at the current time. Most of Fonciere Inea's value examination focuses on studying past and present price action to predict the probability of Fonciere Inea's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fonciere Inea's price. Additionally, you may evaluate how the addition of Fonciere Inea to your portfolios can decrease your overall portfolio volatility.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Money Managers
Screen money managers from public funds and ETFs managed around the world
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators