Fonciere Inea (France) Price History
INEA Stock | EUR 31.80 0.10 0.31% |
If you're considering investing in Fonciere Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fonciere Inea stands at 31.80, as last reported on the 30th of November, with the highest price reaching 31.90 and the lowest price hitting 31.30 during the day. At this point, Fonciere Inea is very steady. Fonciere Inea secures Sharpe Ratio (or Efficiency) of 0.0803, which denotes the company had a 0.0803% return per unit of risk over the last 3 months. We have found thirty technical indicators for Fonciere Inea, which you can use to evaluate the volatility of the firm. Please confirm Fonciere Inea's Downside Deviation of 0.8728, coefficient of variation of 1254.93, and Mean Deviation of 0.454 to check if the risk estimate we provide is consistent with the expected return of 0.0566%.
Fonciere Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Fonciere |
Sharpe Ratio = 0.0803
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | INEA | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.71 actual daily | 6 94% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Fonciere Inea is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fonciere Inea by adding it to a well-diversified portfolio.
Fonciere Inea Stock Price History Chart
There are several ways to analyze Fonciere Stock price data. The simplest method is using a basic Fonciere candlestick price chart, which shows Fonciere Inea price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 22, 2024 | 31.9 |
Lowest Price | October 3, 2024 | 30.4 |
Fonciere Inea November 30, 2024 Stock Price Synopsis
Various analyses of Fonciere Inea's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fonciere Stock. It can be used to describe the percentage change in the price of Fonciere Inea from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fonciere Stock.Fonciere Inea Price Rate Of Daily Change | 1.00 | |
Fonciere Inea Price Action Indicator | 0.15 | |
Fonciere Inea Market Facilitation Index | 0.0009 | |
Fonciere Inea Accumulation Distribution | 12.04 | |
Fonciere Inea Price Daily Balance Of Power | (0.17) |
Fonciere Inea November 30, 2024 Stock Price Analysis
Fonciere Stock Price History Data
The price series of Fonciere Inea for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 1.5 with a coefficient of variation of 1.09. Under current investment horizon, the daily prices are spread out with arithmetic mean of 30.82. The median price for the last 90 days is 30.7. The company completed 1513:1505 stock split on 6th of June 2022. Fonciere Inea completed dividends distribution on 2022-04-27.Open | High | Low | Close | Volume | ||
11/29/2024 | 31.90 | 31.90 | 31.30 | 31.80 | 640.00 | |
11/28/2024 | 31.40 | 31.90 | 31.20 | 31.90 | 278.00 | |
11/27/2024 | 31.20 | 31.70 | 31.20 | 31.40 | 197.00 | |
11/26/2024 | 31.40 | 31.60 | 31.00 | 31.60 | 223.00 | |
11/25/2024 | 31.20 | 31.90 | 31.20 | 31.40 | 789.00 | |
11/22/2024 | 31.00 | 31.90 | 31.00 | 31.90 | 930.00 | |
11/21/2024 | 30.90 | 31.10 | 30.90 | 31.00 | 438.00 | |
11/20/2024 | 30.80 | 31.00 | 30.50 | 30.90 | 184.00 | |
11/19/2024 | 31.30 | 31.40 | 30.20 | 30.90 | 1,554 | |
11/18/2024 | 31.00 | 31.40 | 31.00 | 31.30 | 467.00 | |
11/15/2024 | 31.00 | 31.20 | 30.80 | 31.00 | 336.00 | |
11/14/2024 | 31.00 | 31.40 | 31.00 | 31.00 | 251.00 | |
11/13/2024 | 30.90 | 31.80 | 30.90 | 31.00 | 482.00 | |
11/12/2024 | 31.00 | 31.00 | 30.80 | 30.90 | 457.00 | |
11/11/2024 | 30.90 | 30.90 | 30.80 | 30.90 | 378.00 | |
11/08/2024 | 30.90 | 31.00 | 30.80 | 30.90 | 1,270 | |
11/07/2024 | 30.70 | 31.10 | 30.40 | 31.10 | 1,752 | |
11/06/2024 | 30.50 | 30.70 | 30.50 | 30.70 | 372.00 | |
11/05/2024 | 30.50 | 30.70 | 30.20 | 30.50 | 452.00 | |
11/04/2024 | 30.70 | 30.70 | 29.50 | 30.50 | 2,858 | |
11/01/2024 | 30.80 | 30.80 | 30.60 | 30.70 | 425.00 | |
10/31/2024 | 31.00 | 31.00 | 30.70 | 30.70 | 849.00 | |
10/30/2024 | 30.90 | 31.00 | 30.80 | 30.80 | 119.00 | |
10/29/2024 | 30.80 | 31.10 | 30.80 | 31.10 | 125.00 | |
10/28/2024 | 30.90 | 30.90 | 30.80 | 30.80 | 550.00 | |
10/25/2024 | 31.00 | 31.00 | 30.60 | 30.90 | 528.00 | |
10/24/2024 | 30.80 | 31.00 | 30.80 | 30.80 | 1,192 | |
10/23/2024 | 30.90 | 31.00 | 30.60 | 30.80 | 1,196 | |
10/22/2024 | 31.20 | 31.20 | 30.60 | 30.90 | 280.00 | |
10/21/2024 | 31.20 | 31.50 | 30.30 | 30.80 | 2,740 | |
10/18/2024 | 31.30 | 31.30 | 30.80 | 30.80 | 1,191 | |
10/17/2024 | 30.90 | 31.30 | 30.90 | 31.30 | 620.00 | |
10/16/2024 | 30.90 | 31.10 | 30.90 | 30.90 | 1,645 | |
10/15/2024 | 31.00 | 31.10 | 30.50 | 30.90 | 1,290 | |
10/14/2024 | 31.10 | 31.10 | 30.90 | 30.90 | 514.00 | |
10/11/2024 | 30.60 | 31.10 | 30.30 | 30.70 | 2,589 | |
10/10/2024 | 30.60 | 30.70 | 30.60 | 30.60 | 12.00 | |
10/09/2024 | 30.60 | 30.90 | 30.60 | 30.60 | 638.00 | |
10/08/2024 | 30.60 | 30.70 | 30.40 | 30.40 | 568.00 | |
10/07/2024 | 30.60 | 30.70 | 30.40 | 30.60 | 170.00 | |
10/04/2024 | 30.40 | 30.70 | 30.40 | 30.60 | 278.00 | |
10/03/2024 | 30.50 | 30.60 | 30.40 | 30.40 | 738.00 | |
10/02/2024 | 30.80 | 30.80 | 30.40 | 30.50 | 1,278 | |
10/01/2024 | 30.70 | 30.80 | 30.50 | 30.80 | 1,029 | |
09/30/2024 | 31.00 | 31.00 | 30.60 | 30.70 | 1,328 | |
09/27/2024 | 30.60 | 30.90 | 30.60 | 30.70 | 954.00 | |
09/26/2024 | 30.60 | 30.80 | 30.60 | 30.60 | 1,162 | |
09/25/2024 | 30.60 | 30.60 | 30.50 | 30.60 | 1,302 | |
09/24/2024 | 30.60 | 30.60 | 30.60 | 30.60 | 734.00 | |
09/23/2024 | 30.60 | 30.60 | 30.50 | 30.60 | 1,634 | |
09/20/2024 | 30.60 | 30.60 | 30.50 | 30.60 | 1,131 | |
09/19/2024 | 30.60 | 30.70 | 30.50 | 30.60 | 1,197 | |
09/18/2024 | 30.80 | 30.80 | 30.50 | 30.60 | 1,019 | |
09/17/2024 | 30.60 | 30.70 | 30.40 | 30.60 | 267.00 | |
09/16/2024 | 30.80 | 30.80 | 30.40 | 30.60 | 433.00 | |
09/13/2024 | 30.60 | 30.60 | 30.50 | 30.60 | 1,623 | |
09/12/2024 | 30.50 | 30.60 | 30.50 | 30.60 | 1,197 | |
09/11/2024 | 30.80 | 30.80 | 30.50 | 30.50 | 618.00 | |
09/10/2024 | 30.80 | 30.80 | 30.50 | 30.50 | 271.00 | |
09/09/2024 | 30.40 | 30.80 | 30.30 | 30.80 | 2,080 | |
09/06/2024 | 30.50 | 30.60 | 30.50 | 30.60 | 116.00 |
About Fonciere Inea Stock history
Fonciere Inea investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fonciere is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fonciere Inea will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fonciere Inea stock prices may prove useful in developing a viable investing in Fonciere Inea
Fonciere Inea S.A., a real estate investment company, engages in owning and managing business real estate properties in France. The company was founded in 2005 and is based in Paris, France. FONCIERE INEA operates under Office Commercial And Industrial Real Estate classification in France and is traded on Paris Stock Exchange.
Fonciere Inea Stock Technical Analysis
Fonciere Inea technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
Fonciere Inea Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fonciere Inea's price direction in advance. Along with the technical and fundamental analysis of Fonciere Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fonciere to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.06 | |||
Jensen Alpha | 0.0279 | |||
Total Risk Alpha | (0.07) | |||
Sortino Ratio | (0.09) | |||
Treynor Ratio | 0.3278 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Fonciere Stock analysis
When running Fonciere Inea's price analysis, check to measure Fonciere Inea's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fonciere Inea is operating at the current time. Most of Fonciere Inea's value examination focuses on studying past and present price action to predict the probability of Fonciere Inea's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fonciere Inea's price. Additionally, you may evaluate how the addition of Fonciere Inea to your portfolios can decrease your overall portfolio volatility.
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |