Infimer (Israel) Price History

INFR Stock  ILA 20,890  15,890  317.80%   
If you're considering investing in Infimer Stock, it is important to understand the factors that can impact its price. As of today, the current price of Infimer stands at 20,890, as last reported on the 16th of December 2024, with the highest price reaching 20,890 and the lowest price hitting 14.00 during the day. Infimer is out of control given 3 months investment horizon. Infimer holds Efficiency (Sharpe) Ratio of 0.36, which attests that the entity had a 0.36% return per unit of risk over the last 3 months. We were able to analyze twenty-nine different technical indicators, which can help you to evaluate if expected returns of 125.9% are justified by taking the suggested risk. Use Infimer Market Risk Adjusted Performance of 728.42, risk adjusted performance of 0.1632, and Downside Deviation of 56.95 to evaluate company specific risk that cannot be diversified away.
  
Infimer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3626

Best PortfolioBest EquityINFR
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 347.22
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.36
  actual daily
28
72% of assets perform better
Based on monthly moving average Infimer is performing at about 28% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Infimer by adding it to a well-diversified portfolio.

Infimer Stock Price History Chart

There are several ways to analyze Infimer Stock price data. The simplest method is using a basic Infimer candlestick price chart, which shows Infimer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 23, 202427000.0
Lowest PriceNovember 14, 20241.0

Infimer December 16, 2024 Stock Price Synopsis

Various analyses of Infimer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Infimer Stock. It can be used to describe the percentage change in the price of Infimer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Infimer Stock.
Infimer Price Daily Balance Of Power 0.76 
Infimer Price Rate Of Daily Change 4.18 
Infimer Price Action Indicator 18,383 

Infimer December 16, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Infimer Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Infimer intraday prices and daily technical indicators to check the level of noise trading in Infimer Stock and then apply it to test your longer-term investment strategies against Infimer.

Infimer Stock Price History Data

The price series of Infimer for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 26999.0 with a coefficient of variation of 113.56. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9329.78. The median price for the last 90 days is 47.0. The company completed 1:2 stock split on 8th of March 2020. Infimer completed dividends distribution on 2015-03-16.
OpenHighLowCloseVolume
12/16/2024
 14.00  20,890  14.00  20,890 
12/12/2024 14.00  20,890  14.00  20,890  28.00 
12/11/2024 5,000  5,000  10.40  5,000  16.00 
12/10/2024 9.80  9.80  9.80  9.80  1.00 
12/09/2024 9.80  9.80  9.80  9.80  1.00 
12/05/2024 6,020  6,020  2.00  6,020  9.00 
12/04/2024 1.60  1.60  1.60  1.60  1.00 
12/03/2024 5,110  5,110  1.60  5,110  3.00 
12/02/2024 1.50  1.50  1.50  1.50  1.00 
11/28/2024 1.50  1.50  1.50  1.50  1.00 
11/27/2024 1.50  1.50  1.50  1.50  1.00 
11/26/2024 24,500  24,500  1.50  24,500  1.00 
11/25/2024 1.40  1.40  1.40  1.40  1.00 
11/21/2024 1.40  1.40  1.40  1.40  1.00 
11/20/2024 1.40  1.40  1.40  1.40  1.00 
11/19/2024 1.00  19,900  1.00  19,900  5.00 
11/18/2024 1.00  1.00  1.00  1.00  2.00 
11/14/2024 1.00  1.00  1.00  1.00  7.00 
11/13/2024 18,110  18,110  18,110  18,110  1.00 
11/12/2024 18,110  18,110  18,110  18,110  1.00 
11/11/2024 18,110  18,110  18,110  18,110  1.00 
11/07/2024 18,110  18,110  18,110  18,110  1.00 
11/06/2024 19,000  19,000  18,110  19,000  1.00 
11/05/2024 18,000  18,000  18,000  18,000  12.00 
11/04/2024 21,000  21,000  19,000  19,000  19.00 
10/31/2024 21,900  21,900  21,900  21,900  4.00 
10/30/2024 21,900  21,900  21,900  21,900  9.00 
10/29/2024 21,900  21,900  21,900  21,900  7.00 
10/28/2024 21,900  21,900  21,900  21,900  1.00 
10/22/2024 21,900  21,900  21,900  21,900  1.00 
10/21/2024 22,900  22,900  21,100  21,100  6.00 
10/15/2024 22,900  22,900  22,900  22,900  1.00 
10/14/2024 22,900  22,900  22,900  22,900  1.00 
10/10/2024 22,900  22,900  22,900  22,900  1.00 
10/09/2024 22,900  22,900  22,900  22,900  1.00 
10/08/2024 22,900  22,900  22,900  22,900  1.00 
10/07/2024 22,900  22,900  22,900  22,900  1.00 
10/01/2024 22,900  22,900  22,900  22,900  12.00 
09/30/2024 25,000  25,000  21,080  25,000  2.00 
09/26/2024 20,880  20,880  19,380  19,380  7.00 
09/25/2024 23,940  23,940  19,260  23,940  1.00 
09/24/2024 18,000  18,600  18,000  18,600  25.00 
09/23/2024 27,000  27,000  27,000  27,000  1.00 
09/19/2024 45.00  45.00  45.00  45.00  7,333 
09/18/2024 47.90  47.90  47.00  47.00  13,479 
09/17/2024 47.00  47.00  42.40  47.00  2.00 
09/16/2024 42.40  47.00  42.40  47.00  197.00 
09/12/2024 42.40  42.40  42.40  42.40  5,554 
09/11/2024 47.00  47.00  47.00  47.00  1.00 
09/10/2024 47.00  47.00  47.00  47.00  3,191 
09/09/2024 47.00  47.00  47.00  47.00  2.00 
09/05/2024 46.90  46.90  46.90  46.90  1.00 
09/04/2024 46.90  46.90  46.90  46.90  1.00 
09/03/2024 46.90  46.90  46.90  46.90  11,617 
09/02/2024 48.00  48.00  46.90  48.00  12.00 
08/29/2024 47.00  47.00  46.90  46.90  19.00 
08/28/2024 43.90  43.90  43.90  43.90  1.00 
08/27/2024 43.90  43.90  43.90  43.90  1.00 
08/26/2024 44.00  44.00  43.90  44.00  2.00 
08/22/2024 43.90  43.90  43.90  43.90  8,362 
08/21/2024 43.80  43.80  43.00  43.00  8,750 

About Infimer Stock history

Infimer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Infimer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Infimer will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Infimer stock prices may prove useful in developing a viable investing in Infimer
Infimer Ltd develops technology and production processes for converting municipal solid waste. The company was founded in 2013 and is based in Avihayil, Israel. INFIMER operates under Waste Management classification in Israel and is traded on Tel Aviv Stock Exchange. It employs 23700 people.

Infimer Stock Technical Analysis

Infimer technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Infimer technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Infimer trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Infimer Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Infimer's price direction in advance. Along with the technical and fundamental analysis of Infimer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Infimer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Infimer Stock analysis

When running Infimer's price analysis, check to measure Infimer's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Infimer is operating at the current time. Most of Infimer's value examination focuses on studying past and present price action to predict the probability of Infimer's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Infimer's price. Additionally, you may evaluate how the addition of Infimer to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Money Managers
Screen money managers from public funds and ETFs managed around the world
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm