Infimer (Israel) Price History
INFR Stock | ILA 20,890 15,890 317.80% |
If you're considering investing in Infimer Stock, it is important to understand the factors that can impact its price. As of today, the current price of Infimer stands at 20,890, as last reported on the 16th of December 2024, with the highest price reaching 20,890 and the lowest price hitting 14.00 during the day. Infimer is out of control given 3 months investment horizon. Infimer holds Efficiency (Sharpe) Ratio of 0.36, which attests that the entity had a 0.36% return per unit of risk over the last 3 months. We were able to analyze twenty-nine different technical indicators, which can help you to evaluate if expected returns of 125.9% are justified by taking the suggested risk. Use Infimer Market Risk Adjusted Performance of 728.42, risk adjusted performance of 0.1632, and Downside Deviation of 56.95 to evaluate company specific risk that cannot be diversified away.
Infimer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Infimer |
Sharpe Ratio = 0.3626
Best Portfolio | Best Equity | INFR | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
347.22 actual daily | 96 96% of assets are less volatile |
Expected Return
5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.36 actual daily | 28 72% of assets perform better |
Based on monthly moving average Infimer is performing at about 28% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Infimer by adding it to a well-diversified portfolio.
Infimer Stock Price History Chart
There are several ways to analyze Infimer Stock price data. The simplest method is using a basic Infimer candlestick price chart, which shows Infimer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 23, 2024 | 27000.0 |
Lowest Price | November 14, 2024 | 1.0 |
Infimer December 16, 2024 Stock Price Synopsis
Various analyses of Infimer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Infimer Stock. It can be used to describe the percentage change in the price of Infimer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Infimer Stock.Infimer Price Daily Balance Of Power | 0.76 | |
Infimer Price Rate Of Daily Change | 4.18 | |
Infimer Price Action Indicator | 18,383 |
Infimer December 16, 2024 Stock Price Analysis
Infimer Stock Price History Data
The price series of Infimer for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 26999.0 with a coefficient of variation of 113.56. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9329.78. The median price for the last 90 days is 47.0. The company completed 1:2 stock split on 8th of March 2020. Infimer completed dividends distribution on 2015-03-16.Open | High | Low | Close | Volume | ||
12/16/2024 | 14.00 | 20,890 | 14.00 | 20,890 | ||
12/12/2024 | 14.00 | 20,890 | 14.00 | 20,890 | 28.00 | |
12/11/2024 | 5,000 | 5,000 | 10.40 | 5,000 | 16.00 | |
12/10/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
12/09/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
12/05/2024 | 6,020 | 6,020 | 2.00 | 6,020 | 9.00 | |
12/04/2024 | 1.60 | 1.60 | 1.60 | 1.60 | 1.00 | |
12/03/2024 | 5,110 | 5,110 | 1.60 | 5,110 | 3.00 | |
12/02/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.00 | |
11/28/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.00 | |
11/27/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.00 | |
11/26/2024 | 24,500 | 24,500 | 1.50 | 24,500 | 1.00 | |
11/25/2024 | 1.40 | 1.40 | 1.40 | 1.40 | 1.00 | |
11/21/2024 | 1.40 | 1.40 | 1.40 | 1.40 | 1.00 | |
11/20/2024 | 1.40 | 1.40 | 1.40 | 1.40 | 1.00 | |
11/19/2024 | 1.00 | 19,900 | 1.00 | 19,900 | 5.00 | |
11/18/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 2.00 | |
11/14/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 7.00 | |
11/13/2024 | 18,110 | 18,110 | 18,110 | 18,110 | 1.00 | |
11/12/2024 | 18,110 | 18,110 | 18,110 | 18,110 | 1.00 | |
11/11/2024 | 18,110 | 18,110 | 18,110 | 18,110 | 1.00 | |
11/07/2024 | 18,110 | 18,110 | 18,110 | 18,110 | 1.00 | |
11/06/2024 | 19,000 | 19,000 | 18,110 | 19,000 | 1.00 | |
11/05/2024 | 18,000 | 18,000 | 18,000 | 18,000 | 12.00 | |
11/04/2024 | 21,000 | 21,000 | 19,000 | 19,000 | 19.00 | |
10/31/2024 | 21,900 | 21,900 | 21,900 | 21,900 | 4.00 | |
10/30/2024 | 21,900 | 21,900 | 21,900 | 21,900 | 9.00 | |
10/29/2024 | 21,900 | 21,900 | 21,900 | 21,900 | 7.00 | |
10/28/2024 | 21,900 | 21,900 | 21,900 | 21,900 | 1.00 | |
10/22/2024 | 21,900 | 21,900 | 21,900 | 21,900 | 1.00 | |
10/21/2024 | 22,900 | 22,900 | 21,100 | 21,100 | 6.00 | |
10/15/2024 | 22,900 | 22,900 | 22,900 | 22,900 | 1.00 | |
10/14/2024 | 22,900 | 22,900 | 22,900 | 22,900 | 1.00 | |
10/10/2024 | 22,900 | 22,900 | 22,900 | 22,900 | 1.00 | |
10/09/2024 | 22,900 | 22,900 | 22,900 | 22,900 | 1.00 | |
10/08/2024 | 22,900 | 22,900 | 22,900 | 22,900 | 1.00 | |
10/07/2024 | 22,900 | 22,900 | 22,900 | 22,900 | 1.00 | |
10/01/2024 | 22,900 | 22,900 | 22,900 | 22,900 | 12.00 | |
09/30/2024 | 25,000 | 25,000 | 21,080 | 25,000 | 2.00 | |
09/26/2024 | 20,880 | 20,880 | 19,380 | 19,380 | 7.00 | |
09/25/2024 | 23,940 | 23,940 | 19,260 | 23,940 | 1.00 | |
09/24/2024 | 18,000 | 18,600 | 18,000 | 18,600 | 25.00 | |
09/23/2024 | 27,000 | 27,000 | 27,000 | 27,000 | 1.00 | |
09/19/2024 | 45.00 | 45.00 | 45.00 | 45.00 | 7,333 | |
09/18/2024 | 47.90 | 47.90 | 47.00 | 47.00 | 13,479 | |
09/17/2024 | 47.00 | 47.00 | 42.40 | 47.00 | 2.00 | |
09/16/2024 | 42.40 | 47.00 | 42.40 | 47.00 | 197.00 | |
09/12/2024 | 42.40 | 42.40 | 42.40 | 42.40 | 5,554 | |
09/11/2024 | 47.00 | 47.00 | 47.00 | 47.00 | 1.00 | |
09/10/2024 | 47.00 | 47.00 | 47.00 | 47.00 | 3,191 | |
09/09/2024 | 47.00 | 47.00 | 47.00 | 47.00 | 2.00 | |
09/05/2024 | 46.90 | 46.90 | 46.90 | 46.90 | 1.00 | |
09/04/2024 | 46.90 | 46.90 | 46.90 | 46.90 | 1.00 | |
09/03/2024 | 46.90 | 46.90 | 46.90 | 46.90 | 11,617 | |
09/02/2024 | 48.00 | 48.00 | 46.90 | 48.00 | 12.00 | |
08/29/2024 | 47.00 | 47.00 | 46.90 | 46.90 | 19.00 | |
08/28/2024 | 43.90 | 43.90 | 43.90 | 43.90 | 1.00 | |
08/27/2024 | 43.90 | 43.90 | 43.90 | 43.90 | 1.00 | |
08/26/2024 | 44.00 | 44.00 | 43.90 | 44.00 | 2.00 | |
08/22/2024 | 43.90 | 43.90 | 43.90 | 43.90 | 8,362 | |
08/21/2024 | 43.80 | 43.80 | 43.00 | 43.00 | 8,750 |
About Infimer Stock history
Infimer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Infimer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Infimer will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Infimer stock prices may prove useful in developing a viable investing in Infimer
Infimer Ltd develops technology and production processes for converting municipal solid waste. The company was founded in 2013 and is based in Avihayil, Israel. INFIMER operates under Waste Management classification in Israel and is traded on Tel Aviv Stock Exchange. It employs 23700 people.
Infimer Stock Technical Analysis
Infimer technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
Infimer Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Infimer's price direction in advance. Along with the technical and fundamental analysis of Infimer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Infimer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1632 | |||
Jensen Alpha | 69190.76 | |||
Total Risk Alpha | 28506.04 | |||
Sortino Ratio | 1215.06 | |||
Treynor Ratio | 728.41 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Infimer Stock analysis
When running Infimer's price analysis, check to measure Infimer's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Infimer is operating at the current time. Most of Infimer's value examination focuses on studying past and present price action to predict the probability of Infimer's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Infimer's price. Additionally, you may evaluate how the addition of Infimer to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |