Inter Industries (Israel) Price History
ININ Stock | ILS 250.10 2.80 1.11% |
If you're considering investing in Inter Stock, it is important to understand the factors that can impact its price. As of today, the current price of Inter Industries stands at 250.10, as last reported on the 24th of December, with the highest price reaching 253.30 and the lowest price hitting 250.10 during the day. Inter Industries appears to be very steady, given 3 months investment horizon. Inter Industries holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Inter Industries, which you can use to evaluate the volatility of the firm. Please utilize Inter Industries' Market Risk Adjusted Performance of 1.02, downside deviation of 3.05, and Risk Adjusted Performance of 0.0382 to validate if our risk estimates are consistent with your expectations.
Inter Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Inter |
Sharpe Ratio = 0.1108
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ININ | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.65 actual daily | 23 77% of assets are more volatile |
Expected Return
0.29 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Inter Industries is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Inter Industries by adding it to a well-diversified portfolio.
Inter Industries Stock Price History Chart
There are several ways to analyze Inter Stock price data. The simplest method is using a basic Inter candlestick price chart, which shows Inter Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 21, 2024 | 274.0 |
Lowest Price | September 19, 2024 | 221.6 |
Inter Industries December 24, 2024 Stock Price Synopsis
Various analyses of Inter Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Inter Stock. It can be used to describe the percentage change in the price of Inter Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Inter Stock.Inter Industries Price Daily Balance Of Power | (0.87) | |
Inter Industries Price Action Indicator | (3.00) | |
Inter Industries Accumulation Distribution | 66.26 | |
Inter Industries Price Rate Of Daily Change | 0.99 | |
Inter Industries Market Facilitation Index | 0.0006 |
Inter Industries December 24, 2024 Stock Price Analysis
Inter Stock Price History Data
The price series of Inter Industries for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 52.4 with a coefficient of variation of 5.53. Under current investment horizon, the daily prices are spread out with arithmetic mean of 246.88. The median price for the last 90 days is 245.1. The company completed dividends distribution on 2016-04-20.Open | High | Low | Close | Volume | ||
12/23/2024 | 253.30 | 253.30 | 250.10 | 250.10 | 5,245 | |
12/19/2024 | 250.00 | 252.90 | 250.00 | 252.90 | 4,758 | |
12/18/2024 | 250.00 | 251.20 | 249.00 | 251.20 | 3,087 | |
12/17/2024 | 246.90 | 251.40 | 246.90 | 251.40 | 14,714 | |
12/16/2024 | 246.00 | 249.70 | 246.00 | 249.70 | 7,422 | |
12/12/2024 | 240.00 | 245.90 | 232.00 | 245.00 | 153,356 | |
12/11/2024 | 240.00 | 240.00 | 240.00 | 240.00 | 4,147 | |
12/10/2024 | 244.90 | 244.90 | 243.10 | 244.90 | 169.00 | |
12/09/2024 | 241.90 | 245.90 | 241.90 | 245.90 | 476.00 | |
12/05/2024 | 248.70 | 248.70 | 234.90 | 243.60 | 1,400 | |
12/04/2024 | 243.00 | 243.00 | 233.80 | 241.40 | 2,784 | |
12/03/2024 | 232.00 | 233.70 | 226.50 | 233.70 | 62,810 | |
12/02/2024 | 234.50 | 235.00 | 232.10 | 232.10 | 15,706 | |
11/28/2024 | 257.00 | 257.00 | 254.50 | 257.00 | 437.00 | |
11/27/2024 | 247.50 | 257.00 | 246.70 | 253.00 | 13,750 | |
11/26/2024 | 249.90 | 249.90 | 247.50 | 249.90 | 34.00 | |
11/25/2024 | 248.50 | 249.30 | 245.10 | 249.30 | 9,273 | |
11/21/2024 | 257.80 | 257.90 | 250.10 | 251.20 | 9,647 | |
11/20/2024 | 258.10 | 258.10 | 245.20 | 245.20 | 11,695 | |
11/19/2024 | 245.30 | 261.00 | 245.30 | 261.00 | 18,521 | |
11/18/2024 | 252.30 | 256.00 | 252.30 | 256.00 | 4,202 | |
11/14/2024 | 245.00 | 249.00 | 245.00 | 245.20 | 5,468 | |
11/13/2024 | 256.90 | 260.00 | 244.80 | 245.00 | 534,299 | |
11/12/2024 | 255.00 | 260.00 | 250.40 | 255.20 | 26,853 | |
11/11/2024 | 269.00 | 269.20 | 255.00 | 260.00 | 1,381,870 | |
11/07/2024 | 270.00 | 270.00 | 265.00 | 265.00 | 26,307 | |
11/06/2024 | 269.90 | 274.50 | 269.90 | 270.00 | 2,175 | |
11/05/2024 | 272.00 | 279.90 | 266.20 | 272.40 | 1,133,179 | |
11/04/2024 | 271.90 | 272.00 | 269.00 | 269.00 | 1,859 | |
10/31/2024 | 270.60 | 270.60 | 269.30 | 270.60 | 56.00 | |
10/30/2024 | 271.40 | 275.70 | 269.00 | 271.00 | 37,240 | |
10/29/2024 | 268.00 | 275.00 | 268.00 | 272.50 | 9,303 | |
10/28/2024 | 264.20 | 273.80 | 264.20 | 273.80 | 1,511 | |
10/22/2024 | 274.00 | 274.00 | 274.00 | 274.00 | 1.00 | |
10/21/2024 | 274.00 | 274.00 | 274.00 | 274.00 | 1,241 | |
10/15/2024 | 251.80 | 261.10 | 251.80 | 261.10 | 22,983 | |
10/14/2024 | 246.10 | 250.10 | 245.10 | 245.10 | 49,424 | |
10/10/2024 | 245.10 | 245.10 | 237.90 | 244.50 | 5,692 | |
10/09/2024 | 244.00 | 247.90 | 240.60 | 240.60 | 6,200 | |
10/08/2024 | 241.70 | 243.00 | 241.70 | 243.00 | 1,639 | |
10/07/2024 | 239.50 | 242.60 | 239.50 | 240.20 | 7,899 | |
10/01/2024 | 239.90 | 240.40 | 238.20 | 238.20 | 14,263 | |
09/30/2024 | 231.60 | 234.50 | 231.50 | 234.20 | 154,729 | |
09/26/2024 | 220.50 | 228.00 | 220.50 | 226.40 | 18,308 | |
09/25/2024 | 232.90 | 232.90 | 221.60 | 222.70 | 5,933 | |
09/24/2024 | 225.90 | 228.30 | 225.90 | 228.30 | 15,764 | |
09/23/2024 | 225.80 | 229.30 | 224.10 | 224.10 | 39,982 | |
09/19/2024 | 230.30 | 230.30 | 221.60 | 221.60 | 9,288 | |
09/18/2024 | 235.80 | 235.80 | 230.00 | 230.00 | 60,007 | |
09/17/2024 | 235.20 | 237.70 | 235.00 | 237.70 | 1,844 | |
09/16/2024 | 240.00 | 241.00 | 235.00 | 235.30 | 6,776 | |
09/12/2024 | 243.00 | 243.20 | 241.10 | 241.10 | 1,039 | |
09/11/2024 | 233.40 | 240.20 | 233.40 | 233.40 | 96.00 | |
09/10/2024 | 240.70 | 243.20 | 229.10 | 229.10 | 5,179 | |
09/09/2024 | 239.10 | 240.90 | 239.10 | 240.50 | 37,544 | |
09/05/2024 | 238.70 | 242.00 | 238.70 | 240.10 | 9,051 | |
09/04/2024 | 230.40 | 245.50 | 230.40 | 245.50 | 14,546 | |
09/03/2024 | 240.70 | 243.20 | 239.60 | 239.60 | 4,555 | |
09/02/2024 | 240.00 | 245.40 | 240.00 | 245.40 | 12,274 | |
08/29/2024 | 242.20 | 249.80 | 242.20 | 249.80 | 58.00 | |
08/28/2024 | 242.20 | 242.20 | 242.20 | 242.20 | 3.00 |
About Inter Industries Stock history
Inter Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Inter is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Inter Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Inter Industries stock prices may prove useful in developing a viable investing in Inter Industries
Inter Industries Ltd. engages in the energy and infrastructure businesses in Israel. Inter Industries Ltd. was founded in 1973 and is based in Nazareth Illit, Israel. INTER INDUSTRIES operates under Contract Manufacturers classification in Israel and is traded on Tel Aviv Stock Exchange.
Inter Industries Stock Technical Analysis
Inter Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
Inter Industries Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Inter Industries' price direction in advance. Along with the technical and fundamental analysis of Inter Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Inter to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0382 | |||
Jensen Alpha | 0.0947 | |||
Total Risk Alpha | 0.0174 | |||
Sortino Ratio | 0.0242 | |||
Treynor Ratio | 1.01 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Inter Stock analysis
When running Inter Industries' price analysis, check to measure Inter Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Inter Industries is operating at the current time. Most of Inter Industries' value examination focuses on studying past and present price action to predict the probability of Inter Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Inter Industries' price. Additionally, you may evaluate how the addition of Inter Industries to your portfolios can decrease your overall portfolio volatility.
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |