Inrad Optics Price History

INRDDelisted Stock  USD 1.09  0.00  0.00%   
If you're considering investing in Inrad Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Inrad Optics stands at 1.09, as last reported on the 4th of December, with the highest price reaching 1.09 and the lowest price hitting 1.09 during the day. We have found nineteen technical indicators for Inrad Optics, which you can use to evaluate the volatility of the firm. Please check out Inrad Optics' Market Risk Adjusted Performance of (7.32), risk adjusted performance of (0.07), and Standard Deviation of 3.83 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Inrad Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
INRD
Based on monthly moving average Inrad Optics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Inrad Optics by adding Inrad Optics to a well-diversified portfolio.

Inrad Optics Pink Sheet Price History Chart

There are several ways to analyze Inrad Stock price data. The simplest method is using a basic Inrad candlestick price chart, which shows Inrad Optics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Inrad Pink Sheet Price History Data

The price series of Inrad Optics for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.45 with a coefficient of variation of 11.18. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.13. The median price for the last 90 days is 1.08. The company completed 2:1 stock split on 6th of February 1992.
OpenHighLowCloseVolume
12/04/2024
 1.09  1.09  1.09  1.09 
07/01/2024 1.09  1.09  1.09  1.09  10,100 
06/28/2024 1.09  1.10  1.08  1.09  26,500 
06/27/2024 1.09  1.09  1.09  1.09  5,000 
06/26/2024 1.10  1.10  1.09  1.09  10,100 
06/25/2024 1.09  1.09  1.09  1.09  5,000 
06/24/2024 1.09  1.09  1.09  1.09  10,000 
06/21/2024 1.09  1.09  1.09  1.09  10,000 
06/20/2024 1.09  1.09  1.09  1.09  30,000 
06/18/2024 1.09  1.09  1.09  1.09  70,300 
06/17/2024 1.09  1.09  1.09  1.09  15,100 
06/14/2024 1.09  1.09  1.09  1.09  5,000 
06/13/2024 1.09  1.10  1.08  1.09  83,200 
06/12/2024 1.09  1.09  1.09  1.09  1.00 
06/11/2024 1.09  1.09  1.09  1.09  2,000 
06/10/2024 1.09  1.09  1.09  1.09  9,900 
06/07/2024 1.08  1.08  1.08  1.08  300.00 
06/06/2024 1.08  1.08  1.08  1.08  25.00 
06/05/2024 1.08  1.08  1.08  1.08  1.00 
06/04/2024 1.08  1.08  1.08  1.08  25.00 
06/03/2024 1.08  1.08  1.08  1.08  400.00 
05/31/2024 1.08  1.08  1.08  1.08  1.00 
05/30/2024 1.08  1.08  1.08  1.08  1.00 
05/29/2024 1.09  1.09  1.08  1.08  21,100 
05/28/2024 1.08  1.09  1.08  1.09  400.00 
05/24/2024 1.08  1.08  1.08  1.08  9,400 
05/23/2024 1.08  1.09  1.05  1.08  19,900 
05/22/2024 1.09  1.09  1.09  1.09  1.00 
05/21/2024 1.09  1.09  1.09  1.09  1.00 
05/20/2024 1.09  1.09  1.09  1.09  20,000 
05/17/2024 1.09  1.09  1.09  1.09  107,200 
05/16/2024 1.08  1.09  1.07  1.09  12,900 
05/15/2024 1.08  1.09  1.08  1.09  11,600 
05/14/2024 1.08  1.08  1.08  1.08  49,000 
05/13/2024 1.08  1.08  1.08  1.08  1.00 
05/10/2024 1.08  1.08  1.08  1.08  1.00 
05/09/2024 1.08  1.08  1.08  1.08  1.00 
05/08/2024 1.08  1.08  1.08  1.08  50.00 
05/07/2024 1.08  1.08  1.08  1.08  20,500 
05/06/2024 1.08  1.08  1.08  1.08  62,000 
05/03/2024 1.07  1.07  1.07  1.07  3,500 
05/02/2024 1.07  1.07  1.07  1.07  1,000.00 
05/01/2024 1.06  1.07  1.06  1.07  2,300 
04/30/2024 1.06  1.06  1.06  1.06  1,000.00 
04/29/2024 1.06  1.06  1.05  1.05  28,100 
04/26/2024 1.06  1.06  1.04  1.06  434,700 
04/25/2024 1.07  1.07  1.06  1.06  205,000 
04/24/2024 1.07  1.07  1.06  1.07  305,900 
04/23/2024 1.07  1.07  1.07  1.07  10,000 
04/22/2024 1.07  1.08  1.07  1.08  900.00 
04/19/2024 1.07  1.07  1.07  1.07  109,200 
04/18/2024 1.07  1.07  1.07  1.07  195,400 
04/17/2024 1.07  1.07  1.06  1.07  100,900 
04/16/2024 1.07  1.07  1.07  1.07  145,100 
04/15/2024 1.08  1.08  1.07  1.07  146,000 
04/12/2024 1.07  1.07  1.07  1.07  1.00 
04/11/2024 1.07  1.07  1.07  1.07  100.00 
04/10/2024 1.08  1.09  1.00  1.07  344,400 
04/09/2024 1.17  1.17  1.06  1.08  104,500 
04/08/2024 1.50  1.50  1.50  1.50  1.00 
04/05/2024 1.50  1.50  1.50  1.50  400.00 

About Inrad Optics Pink Sheet history

Inrad Optics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Inrad is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Inrad Optics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Inrad Optics stock prices may prove useful in developing a viable investing in Inrad Optics
Inrad Optics, Inc., together with its subsidiaries, develops, manufactures, and markets crystal-based optical components and devices, custom optical components, and precision optical and opto-mechanical assemblies worldwide. Inrad Optics, Inc. was incorporated in 1973 and is based in Northvale, New Jersey. Inrad Optics operates under Electronic Components classification in the United States and is traded on OTC Exchange. It employs 53 people.

Inrad Optics Pink Sheet Technical Analysis

Inrad Optics technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Inrad Optics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Inrad Optics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Inrad Optics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Inrad Optics' price direction in advance. Along with the technical and fundamental analysis of Inrad Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Inrad to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Portfolio Backtesting module to avoid under-diversification and over-optimization by backtesting your portfolios.

Other Consideration for investing in Inrad Pink Sheet

If you are still planning to invest in Inrad Optics check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Inrad Optics' history and understand the potential risks before investing.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes