Ivy Natural Resources Fund Price History

INRSX Fund  USD 15.45  0.17  1.11%   
Below is the normalized historical share price chart for Ivy Natural Resources extending back to July 31, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ivy Natural stands at 15.45, as last reported on the 22nd of December, with the highest price reaching 15.45 and the lowest price hitting 15.45 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Ivy Mutual Fund, it is important to understand the factors that can impact its price. Ivy Natural Resources holds Efficiency (Sharpe) Ratio of -0.14, which attests that the entity had a -0.14% return per unit of risk over the last 3 months. Ivy Natural Resources exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Ivy Natural's Standard Deviation of 1.23, market risk adjusted performance of (0.27), and Risk Adjusted Performance of (0.11) to validate the risk estimate we provide.
  
Ivy Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1422

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsINRSX

Estimated Market Risk

 1.23
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ivy Natural is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ivy Natural by adding Ivy Natural to a well-diversified portfolio.

Ivy Natural Mutual Fund Price History Chart

There are several ways to analyze Ivy Natural Resources Fund price data. The simplest method is using a basic Ivy candlestick price chart, which shows Ivy Natural price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 202418.11
Lowest PriceDecember 19, 202415.28

Ivy Natural December 22, 2024 Mutual Fund Price Synopsis

Various analyses of Ivy Natural's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ivy Mutual Fund. It can be used to describe the percentage change in the price of Ivy Natural from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ivy Mutual Fund.
Ivy Natural Price Rate Of Daily Change 1.01 
Ivy Natural Price Action Indicator 0.08 

Ivy Natural December 22, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ivy Natural Resources Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ivy Natural intraday prices and daily technical indicators to check the level of noise trading in Ivy Natural Resources Fund and then apply it to test your longer-term investment strategies against Ivy.

Ivy Mutual Fund Price History Data

The price series of Ivy Natural for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 2.83 with a coefficient of variation of 3.42. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.47. The median price for the last 90 days is 17.64. The company completed dividends distribution on December 12, 2019.
OpenHighLowCloseVolume
12/22/2024
 15.45  15.45  15.45  15.45 
12/20/2024 15.45  15.45  15.45  15.45  1.00 
12/19/2024 15.28  15.28  15.28  15.28  1.00 
12/18/2024 15.40  15.40  15.40  15.40  1.00 
12/17/2024 15.98  15.98  15.98  15.98  1.00 
12/16/2024 16.12  16.12  16.12  16.12  1.00 
12/13/2024 16.36  16.36  16.36  16.36  1.00 
12/12/2024 17.42  17.42  17.42  17.42  1.00 
12/11/2024 17.62  17.62  17.62  17.62  1.00 
12/10/2024 17.50  17.50  17.50  17.50  1.00 
12/09/2024 17.63  17.63  17.63  17.63  1.00 
12/06/2024 17.49  17.49  17.49  17.49  1.00 
12/05/2024 17.75  17.75  17.75  17.75  1.00 
12/04/2024 17.83  17.83  17.83  17.83  1.00 
12/03/2024 18.11  18.11  18.11  18.11  1.00 
12/02/2024 17.95  17.95  17.95  17.95  1.00 
11/29/2024 18.03  18.03  18.03  18.03  1.00 
11/27/2024 17.85  17.85  17.85  17.85  1.00 
11/26/2024 17.86  17.86  17.86  17.86  1.00 
11/25/2024 18.05  18.05  18.05  18.05  1.00 
11/22/2024 17.98  17.98  17.98  17.98  1.00 
11/21/2024 17.94  17.94  17.94  17.94  1.00 
11/20/2024 17.68  17.68  17.68  17.68  1.00 
11/19/2024 17.57  17.57  17.57  17.57  1.00 
11/18/2024 17.54  17.54  17.54  17.54  1.00 
11/15/2024 17.24  17.24  17.24  17.24  1.00 
11/14/2024 17.29  17.29  17.29  17.29  1.00 
11/13/2024 17.26  17.26  17.26  17.26  1.00 
11/12/2024 17.33  17.33  17.33  17.33  1.00 
11/11/2024 17.61  17.61  17.61  17.61  1.00 
11/08/2024 17.69  17.69  17.69  17.69  1.00 
11/07/2024 17.90  17.90  17.90  17.90  1.00 
11/06/2024 17.76  17.76  17.76  17.76  1.00 
11/05/2024 17.65  17.65  17.65  17.65  1.00 
11/04/2024 17.39  17.39  17.39  17.39  1.00 
11/01/2024 17.26  17.26  17.26  17.26  1.00 
10/31/2024 17.26  17.26  17.26  17.26  1.00 
10/30/2024 17.35  17.35  17.35  17.35  1.00 
10/29/2024 17.35  17.35  17.35  17.35  1.00 
10/28/2024 17.50  17.50  17.50  17.50  1.00 
10/25/2024 17.52  17.52  17.52  17.52  1.00 
10/24/2024 17.53  17.53  17.53  17.53  1.00 
10/23/2024 17.64  17.64  17.64  17.64  1.00 
10/22/2024 17.82  17.82  17.82  17.82  1.00 
10/21/2024 17.73  17.73  17.73  17.73  1.00 
10/18/2024 17.82  17.82  17.82  17.82  1.00 
10/17/2024 17.79  17.79  17.79  17.79  1.00 
10/16/2024 17.72  17.72  17.72  17.72  1.00 
10/15/2024 17.51  17.51  17.51  17.51  1.00 
10/14/2024 17.79  17.79  17.79  17.79  1.00 
10/11/2024 17.67  17.67  17.67  17.67  1.00 
10/10/2024 17.67  17.67  17.67  17.67  1.00 
10/09/2024 17.59  17.59  17.59  17.59  1.00 
10/08/2024 17.54  17.54  17.54  17.54  1.00 
10/07/2024 17.89  17.89  17.89  17.89  1.00 
10/04/2024 17.90  17.90  17.90  17.90  1.00 
10/03/2024 17.75  17.75  17.75  17.75  1.00 
10/02/2024 17.80  17.80  17.80  17.80  1.00 
10/01/2024 17.77  17.77  17.77  17.77  1.00 
09/30/2024 17.67  17.67  17.67  17.67  1.00 
09/27/2024 17.79  17.79  17.79  17.79  1.00 

About Ivy Natural Mutual Fund history

Ivy Natural investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ivy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ivy Natural Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ivy Natural stock prices may prove useful in developing a viable investing in Ivy Natural
The fund seeks to achieve its objective by investing, under normal circumstances, at least 80 percent of its net assets in equity securities of companies with operations throughout the world that own, explore or develop natural resources and other basic commodities or supply goods and services to such companies. Under normal circumstances, the manager anticipates that a significant portion of the funds portfolio will consist of issuers in the energy and materials sectors.

Ivy Natural Mutual Fund Technical Analysis

Ivy Natural technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ivy Natural technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ivy Natural trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Ivy Natural Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ivy Natural's price direction in advance. Along with the technical and fundamental analysis of Ivy Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ivy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Ivy Mutual Fund

Ivy Natural financial ratios help investors to determine whether Ivy Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ivy with respect to the benefits of owning Ivy Natural security.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments