Infraset Public (Thailand) Price History
INSET Stock | THB 3.14 0.06 1.88% |
If you're considering investing in Infraset Stock, it is important to understand the factors that can impact its price. As of today, the current price of Infraset Public stands at 3.14, as last reported on the 23rd of December, with the highest price reaching 3.26 and the lowest price hitting 3.12 during the day. Infraset Public appears to be very risky, given 3 months investment horizon. Infraset Public holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12% return per unit of risk over the last 3 months. By evaluating Infraset Public's technical indicators, you can evaluate if the expected return of 0.57% is justified by implied risk. Please utilize Infraset Public's Risk Adjusted Performance of 0.0954, downside deviation of 3.63, and Market Risk Adjusted Performance of (1.70) to validate if our risk estimates are consistent with your expectations.
Infraset Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Infraset |
Sharpe Ratio = 0.1236
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | INSET | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.63 actual daily | 41 59% of assets are more volatile |
Expected Return
0.57 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Infraset Public is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Infraset Public by adding it to a well-diversified portfolio.
Infraset Public Stock Price History Chart
There are several ways to analyze Infraset Stock price data. The simplest method is using a basic Infraset candlestick price chart, which shows Infraset Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 19, 2024 | 3.52 |
Lowest Price | September 26, 2024 | 2.26 |
Infraset Public December 23, 2024 Stock Price Synopsis
Various analyses of Infraset Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Infraset Stock. It can be used to describe the percentage change in the price of Infraset Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Infraset Stock.Infraset Public Price Action Indicator | (0.08) | |
Infraset Public Price Rate Of Daily Change | 0.98 | |
Infraset Public Price Daily Balance Of Power | (0.43) |
Infraset Public December 23, 2024 Stock Price Analysis
Infraset Stock Price History Data
The price series of Infraset Public for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 1.26 with a coefficient of variation of 12.13. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.03. The median price for the last 90 days is 3.14. The company completed 11:10 stock split on 28th of April 2021. Infraset Public completed dividends distribution on 2023-03-02.Open | High | Low | Close | Volume | ||
12/23/2024 | 3.18 | 3.26 | 3.12 | 3.14 | ||
12/20/2024 | 3.18 | 3.26 | 3.12 | 3.14 | 13,947,251 | |
12/19/2024 | 3.14 | 3.20 | 3.06 | 3.14 | 10,372,578 | |
12/18/2024 | 3.20 | 3.24 | 3.14 | 3.20 | 12,640,965 | |
12/17/2024 | 3.34 | 3.40 | 3.18 | 3.20 | 27,891,195 | |
12/16/2024 | 3.32 | 3.36 | 3.26 | 3.32 | 7,389,445 | |
12/13/2024 | 3.24 | 3.38 | 3.24 | 3.36 | 13,115,748 | |
12/12/2024 | 3.44 | 3.44 | 3.24 | 3.28 | 23,609,272 | |
12/11/2024 | 3.36 | 3.46 | 3.32 | 3.38 | 12,752,146 | |
12/09/2024 | 3.38 | 3.42 | 3.30 | 3.34 | 21,961,047 | |
12/06/2024 | 3.52 | 3.60 | 3.44 | 3.44 | 45,775,783 | |
12/04/2024 | 3.50 | 3.50 | 3.38 | 3.40 | 21,874,186 | |
12/03/2024 | 3.26 | 3.60 | 3.26 | 3.48 | 88,805,180 | |
12/02/2024 | 3.10 | 3.26 | 3.10 | 3.22 | 25,485,417 | |
11/29/2024 | 3.18 | 3.20 | 3.04 | 3.06 | 23,994,127 | |
11/28/2024 | 3.14 | 3.18 | 3.10 | 3.18 | 8,303,917 | |
11/27/2024 | 3.10 | 3.22 | 3.10 | 3.16 | 23,404,554 | |
11/26/2024 | 3.32 | 3.44 | 3.02 | 3.10 | 47,193,666 | |
11/25/2024 | 3.42 | 3.46 | 3.30 | 3.32 | 14,231,422 | |
11/22/2024 | 3.46 | 3.50 | 3.40 | 3.42 | 16,741,024 | |
11/21/2024 | 3.44 | 3.60 | 3.44 | 3.44 | 23,499,739 | |
11/20/2024 | 3.52 | 3.54 | 3.44 | 3.50 | 17,233,500 | |
11/19/2024 | 3.38 | 3.62 | 3.38 | 3.52 | 69,803,267 | |
11/18/2024 | 3.36 | 3.46 | 3.32 | 3.36 | 21,559,300 | |
11/15/2024 | 3.38 | 3.40 | 3.24 | 3.36 | 24,597,060 | |
11/14/2024 | 3.20 | 3.44 | 3.12 | 3.40 | 48,427,245 | |
11/13/2024 | 3.26 | 3.32 | 3.18 | 3.20 | 17,894,759 | |
11/12/2024 | 3.20 | 3.28 | 3.16 | 3.28 | 20,657,021 | |
11/11/2024 | 3.40 | 3.40 | 3.20 | 3.22 | 34,194,421 | |
11/08/2024 | 3.42 | 3.46 | 3.36 | 3.42 | 33,312,704 | |
11/07/2024 | 3.20 | 3.54 | 3.16 | 3.46 | 110,752,407 | |
11/06/2024 | 3.16 | 3.28 | 3.12 | 3.16 | 35,221,204 | |
11/05/2024 | 3.04 | 3.16 | 3.04 | 3.12 | 15,036,062 | |
11/04/2024 | 3.08 | 3.10 | 3.00 | 3.04 | 22,373,037 | |
11/01/2024 | 3.30 | 3.40 | 2.88 | 3.02 | 73,084,510 | |
10/31/2024 | 3.26 | 3.32 | 3.24 | 3.30 | 22,302,467 | |
10/30/2024 | 3.16 | 3.30 | 3.16 | 3.30 | 48,225,931 | |
10/29/2024 | 3.20 | 3.22 | 3.12 | 3.14 | 31,193,088 | |
10/28/2024 | 3.12 | 3.24 | 3.10 | 3.16 | 31,510,806 | |
10/25/2024 | 3.18 | 3.24 | 3.08 | 3.12 | 32,644,913 | |
10/24/2024 | 3.02 | 3.28 | 3.02 | 3.22 | 91,126,569 | |
10/22/2024 | 2.96 | 2.98 | 2.88 | 2.92 | 11,369,536 | |
10/21/2024 | 2.84 | 3.04 | 2.84 | 2.98 | 21,277,265 | |
10/18/2024 | 2.94 | 2.96 | 2.82 | 2.84 | 14,402,927 | |
10/17/2024 | 2.92 | 3.04 | 2.88 | 2.96 | 21,655,231 | |
10/16/2024 | 2.76 | 2.76 | 2.76 | 2.76 | 1.00 | |
10/15/2024 | 3.04 | 3.08 | 2.70 | 2.76 | 36,753,493 | |
10/11/2024 | 3.10 | 3.12 | 2.96 | 3.04 | 45,393,111 | |
10/10/2024 | 2.92 | 3.18 | 2.88 | 3.12 | 54,552,493 | |
10/09/2024 | 2.98 | 3.02 | 2.86 | 2.90 | 20,786,783 | |
10/08/2024 | 2.96 | 3.02 | 2.88 | 2.96 | 29,377,801 | |
10/07/2024 | 2.78 | 2.78 | 2.78 | 2.78 | 1.00 | |
10/04/2024 | 2.82 | 2.92 | 2.70 | 2.78 | 31,398,901 | |
10/03/2024 | 2.82 | 3.04 | 2.78 | 2.88 | 65,856,351 | |
10/02/2024 | 2.56 | 3.14 | 2.54 | 2.92 | 211,995,666 | |
10/01/2024 | 2.56 | 2.68 | 2.54 | 2.56 | 48,236,685 | |
09/30/2024 | 2.26 | 2.30 | 2.24 | 2.28 | 1,039,615 | |
09/27/2024 | 2.26 | 2.32 | 2.26 | 2.26 | 1,637,860 | |
09/26/2024 | 2.34 | 2.34 | 2.26 | 2.26 | 4,223,869 | |
09/25/2024 | 2.36 | 2.40 | 2.30 | 2.30 | 1,918,008 | |
09/24/2024 | 2.36 | 2.38 | 2.34 | 2.36 | 918,200 |
About Infraset Public Stock history
Infraset Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Infraset is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Infraset Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Infraset Public stock prices may prove useful in developing a viable investing in Infraset Public
Infraset Public Company Limited designs and constructs engineering infrastructure in Thailand. The company was incorporated in 2006 and is headquartered in Bangkok, Thailand. INFRASET PUBLIC operates under Information Technology Services classification in Thailand and is traded on Stock Exchange of Thailand.
Infraset Public Stock Technical Analysis
Infraset Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
All Next | Launch Module |
Infraset Public Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Infraset Public's price direction in advance. Along with the technical and fundamental analysis of Infraset Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Infraset to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0954 | |||
Jensen Alpha | 0.4872 | |||
Total Risk Alpha | 0.356 | |||
Sortino Ratio | 0.1264 | |||
Treynor Ratio | (1.71) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Infraset Stock analysis
When running Infraset Public's price analysis, check to measure Infraset Public's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Infraset Public is operating at the current time. Most of Infraset Public's value examination focuses on studying past and present price action to predict the probability of Infraset Public's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Infraset Public's price. Additionally, you may evaluate how the addition of Infraset Public to your portfolios can decrease your overall portfolio volatility.
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Money Managers Screen money managers from public funds and ETFs managed around the world |