Insuline Medical (Israel) Price History
INSL Stock | ILS 196.00 20.90 9.64% |
If you're considering investing in Insuline Stock, it is important to understand the factors that can impact its price. As of today, the current price of Insuline Medical stands at 196.00, as last reported on the 27th of December, with the highest price reaching 200.70 and the lowest price hitting 196.00 during the day. Insuline Medical holds Efficiency (Sharpe) Ratio of -0.0185, which attests that the entity had a -0.0185% return per unit of risk over the last 3 months. Insuline Medical exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Insuline Medical's Market Risk Adjusted Performance of (0.43), standard deviation of 5.58, and Risk Adjusted Performance of (0.02) to validate the risk estimate we provide.
Insuline Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Insuline |
Sharpe Ratio = -0.0185
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | INSL |
Estimated Market Risk
5.72 actual daily | 50 50% of assets are less volatile |
Expected Return
-0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Insuline Medical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Insuline Medical by adding Insuline Medical to a well-diversified portfolio.
Insuline Medical Stock Price History Chart
There are several ways to analyze Insuline Stock price data. The simplest method is using a basic Insuline candlestick price chart, which shows Insuline Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 31, 2024 | 277.0 |
Lowest Price | December 24, 2024 | 196.0 |
Insuline Medical December 27, 2024 Stock Price Synopsis
Various analyses of Insuline Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Insuline Stock. It can be used to describe the percentage change in the price of Insuline Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Insuline Stock.Insuline Medical Price Daily Balance Of Power | (4.45) | |
Insuline Medical Price Rate Of Daily Change | 0.90 | |
Insuline Medical Market Facilitation Index | 0.01 | |
Insuline Medical Accumulation Distribution | 11.19 | |
Insuline Medical Price Action Indicator | (12.80) |
Insuline Medical December 27, 2024 Stock Price Analysis
Insuline Stock Price History Data
The price series of Insuline Medical for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 81.0 with a coefficient of variation of 7.73. Under current investment horizon, the daily prices are spread out with arithmetic mean of 229.97. The median price for the last 90 days is 222.0. The company completed 1:5 stock split on 11th of June 2017.Open | High | Low | Close | Volume | ||
12/26/2024 | 196.00 | 200.70 | 196.00 | 196.00 | 478.00 | |
12/25/2024 | 196.00 | 206.50 | 196.00 | 196.00 | 100.00 | |
12/24/2024 | 196.00 | 207.90 | 196.00 | 196.00 | 373.00 | |
12/23/2024 | 201.00 | 216.90 | 201.00 | 216.90 | 57.00 | |
12/19/2024 | 218.00 | 218.00 | 218.00 | 218.00 | 1.00 | |
12/18/2024 | 218.00 | 218.00 | 218.00 | 218.00 | 1.00 | |
12/17/2024 | 218.00 | 218.00 | 218.00 | 218.00 | 1,885 | |
12/16/2024 | 219.20 | 219.20 | 218.00 | 219.20 | 100.00 | |
12/12/2024 | 219.40 | 219.40 | 219.40 | 219.40 | 1.00 | |
12/11/2024 | 199.00 | 219.40 | 199.00 | 199.00 | 100.00 | |
12/10/2024 | 222.00 | 222.00 | 222.00 | 222.00 | 220.00 | |
12/09/2024 | 222.00 | 222.00 | 222.00 | 222.00 | 46,318 | |
12/05/2024 | 222.00 | 222.00 | 222.00 | 222.00 | 1.00 | |
12/04/2024 | 222.00 | 222.00 | 222.00 | 222.00 | 900.00 | |
12/03/2024 | 227.20 | 227.20 | 222.00 | 227.20 | 303.00 | |
12/02/2024 | 222.00 | 227.20 | 222.00 | 222.00 | 303.00 | |
11/28/2024 | 230.00 | 230.00 | 230.00 | 230.00 | 200.00 | |
11/27/2024 | 230.00 | 230.00 | 230.00 | 230.00 | 1.00 | |
11/26/2024 | 230.00 | 230.00 | 230.00 | 230.00 | 200.00 | |
11/25/2024 | 230.00 | 230.00 | 230.00 | 230.00 | 900.00 | |
11/21/2024 | 210.00 | 210.00 | 210.00 | 210.00 | 201.00 | |
11/20/2024 | 210.00 | 210.00 | 210.00 | 210.00 | 7,500 | |
11/19/2024 | 202.00 | 204.90 | 202.00 | 202.00 | 23.00 | |
11/18/2024 | 205.00 | 205.00 | 205.00 | 205.00 | 3,167 | |
11/14/2024 | 222.00 | 230.00 | 222.00 | 230.00 | 5,549 | |
11/13/2024 | 222.00 | 222.00 | 222.00 | 222.00 | 1.00 | |
11/12/2024 | 222.00 | 222.00 | 222.00 | 222.00 | 1.00 | |
11/11/2024 | 222.00 | 222.00 | 222.00 | 222.00 | 1.00 | |
11/07/2024 | 201.50 | 201.50 | 201.50 | 201.50 | 12,903 | |
11/06/2024 | 251.80 | 251.80 | 251.80 | 251.80 | 1.00 | |
11/05/2024 | 251.80 | 251.80 | 251.80 | 251.80 | 1.00 | |
11/04/2024 | 251.80 | 251.80 | 251.80 | 251.80 | 1.00 | |
10/31/2024 | 277.00 | 277.00 | 251.80 | 277.00 | 161.00 | |
10/30/2024 | 246.30 | 246.30 | 246.30 | 246.30 | 1.00 | |
10/29/2024 | 246.30 | 246.30 | 246.30 | 246.30 | 1.00 | |
10/28/2024 | 246.30 | 246.30 | 246.30 | 246.30 | 1.00 | |
10/22/2024 | 250.10 | 250.10 | 250.10 | 250.10 | 1.00 | |
10/21/2024 | 250.10 | 250.10 | 250.10 | 250.10 | 1,400 | |
10/15/2024 | 222.00 | 222.00 | 222.00 | 222.00 | 1.00 | |
10/14/2024 | 222.00 | 222.00 | 222.00 | 222.00 | 1.00 | |
10/10/2024 | 222.00 | 222.00 | 222.00 | 222.00 | 1.00 | |
10/09/2024 | 222.00 | 222.00 | 222.00 | 222.00 | 1.00 | |
10/08/2024 | 222.00 | 222.00 | 222.00 | 222.00 | 5,000 | |
10/07/2024 | 222.00 | 222.00 | 222.00 | 222.00 | 1.00 | |
10/01/2024 | 222.00 | 222.00 | 222.00 | 222.00 | 314.00 | |
09/30/2024 | 222.00 | 222.00 | 222.00 | 222.00 | 1.00 | |
09/26/2024 | 222.00 | 222.00 | 222.00 | 222.00 | 1.00 | |
09/25/2024 | 222.00 | 222.00 | 222.00 | 222.00 | 3.00 | |
09/24/2024 | 222.00 | 222.00 | 222.00 | 222.00 | 3,993 | |
09/23/2024 | 244.20 | 244.20 | 244.20 | 244.20 | 1.00 | |
09/19/2024 | 244.20 | 244.20 | 226.20 | 244.20 | 192.00 | |
09/18/2024 | 244.20 | 244.20 | 226.20 | 244.20 | 192.00 | |
09/17/2024 | 244.20 | 244.20 | 226.20 | 244.20 | 192.00 | |
09/16/2024 | 244.20 | 244.20 | 226.20 | 244.20 | 192.00 | |
09/12/2024 | 226.20 | 244.20 | 226.20 | 226.20 | 192.00 | |
09/11/2024 | 250.00 | 250.00 | 250.00 | 250.00 | 3,466 | |
09/10/2024 | 251.80 | 251.80 | 251.80 | 251.80 | 1.00 | |
09/09/2024 | 251.80 | 251.80 | 251.80 | 251.80 | 1.00 | |
09/05/2024 | 251.90 | 251.90 | 251.90 | 251.90 | 1.00 | |
09/04/2024 | 251.90 | 251.90 | 251.90 | 251.90 | 61.00 | |
09/03/2024 | 251.90 | 251.90 | 251.90 | 251.90 | 1.00 |
About Insuline Medical Stock history
Insuline Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Insuline is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Insuline Medical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Insuline Medical stock prices may prove useful in developing a viable investing in Insuline Medical
Insuline Medical Stock Technical Analysis
Insuline Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
Insuline Medical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Insuline Medical's price direction in advance. Along with the technical and fundamental analysis of Insuline Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Insuline to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.26) | |||
Total Risk Alpha | (0.54) | |||
Treynor Ratio | (0.44) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Insuline Stock analysis
When running Insuline Medical's price analysis, check to measure Insuline Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Insuline Medical is operating at the current time. Most of Insuline Medical's value examination focuses on studying past and present price action to predict the probability of Insuline Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Insuline Medical's price. Additionally, you may evaluate how the addition of Insuline Medical to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Money Managers Screen money managers from public funds and ETFs managed around the world |