Instalco Intressenter (Sweden) Price History
INSTAL Stock | SEK 30.76 0.38 1.25% |
If you're considering investing in Instalco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Instalco Intressenter stands at 30.76, as last reported on the 29th of November, with the highest price reaching 30.82 and the lowest price hitting 30.16 during the day. Instalco Intressenter holds Efficiency (Sharpe) Ratio of -0.24, which attests that the entity had a -0.24% return per unit of risk over the last 3 months. Instalco Intressenter exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Instalco Intressenter's Risk Adjusted Performance of (0.19), standard deviation of 2.36, and Market Risk Adjusted Performance of 4.7 to validate the risk estimate we provide.
Instalco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Instalco |
Sharpe Ratio = -0.241
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | INSTAL |
Estimated Market Risk
2.39 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.58 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.24 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Instalco Intressenter is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Instalco Intressenter by adding Instalco Intressenter to a well-diversified portfolio.
Instalco Intressenter Stock Price History Chart
There are several ways to analyze Instalco Stock price data. The simplest method is using a basic Instalco candlestick price chart, which shows Instalco Intressenter price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 13, 2024 | 46.54 |
Lowest Price | November 18, 2024 | 28.86 |
Instalco Intressenter November 29, 2024 Stock Price Synopsis
Various analyses of Instalco Intressenter's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Instalco Stock. It can be used to describe the percentage change in the price of Instalco Intressenter from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Instalco Stock.Instalco Intressenter Accumulation Distribution | 10,147 | |
Instalco Intressenter Price Action Indicator | 0.46 | |
Instalco Intressenter Price Rate Of Daily Change | 1.01 | |
Instalco Intressenter Price Daily Balance Of Power | 0.58 |
Instalco Intressenter November 29, 2024 Stock Price Analysis
Instalco Stock Price History Data
The price series of Instalco Intressenter for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 17.68 with a coefficient of variation of 15.55. Under current investment horizon, the daily prices are spread out with arithmetic mean of 38.03. The median price for the last 90 days is 39.02. The company completed 5:1 stock split on 27th of January 2022. Instalco Intressenter completed dividends distribution on 2022-05-06.Open | High | Low | Close | Volume | ||
11/29/2024 | 30.42 | 30.82 | 30.16 | 30.76 | 473,825 | |
11/28/2024 | 30.46 | 31.08 | 30.00 | 30.38 | 575,845 | |
11/27/2024 | 31.00 | 31.44 | 30.40 | 30.52 | 206,971 | |
11/26/2024 | 31.50 | 31.50 | 30.76 | 31.20 | 1,002,895 | |
11/25/2024 | 30.58 | 31.50 | 30.56 | 31.50 | 1,504,703 | |
11/22/2024 | 30.22 | 30.74 | 29.66 | 30.62 | 464,426 | |
11/21/2024 | 29.34 | 30.28 | 29.34 | 30.26 | 690,663 | |
11/20/2024 | 30.22 | 30.44 | 29.62 | 30.00 | 1,128,151 | |
11/19/2024 | 28.86 | 30.34 | 28.68 | 30.20 | 769,482 | |
11/18/2024 | 29.16 | 29.22 | 28.68 | 28.86 | 332,986 | |
11/15/2024 | 29.88 | 30.14 | 29.10 | 29.10 | 377,306 | |
11/14/2024 | 30.04 | 30.36 | 29.76 | 30.08 | 192,519 | |
11/13/2024 | 30.12 | 30.30 | 29.66 | 30.04 | 399,047 | |
11/12/2024 | 31.14 | 31.14 | 30.16 | 30.16 | 422,334 | |
11/11/2024 | 30.90 | 31.98 | 30.90 | 31.36 | 274,781 | |
11/08/2024 | 31.28 | 31.52 | 30.86 | 30.90 | 229,136 | |
11/07/2024 | 31.28 | 31.72 | 31.26 | 31.28 | 177,270 | |
11/06/2024 | 32.00 | 32.24 | 31.28 | 31.28 | 252,233 | |
11/05/2024 | 32.58 | 32.58 | 31.44 | 31.82 | 439,701 | |
11/04/2024 | 32.46 | 32.78 | 32.24 | 32.58 | 243,062 | |
11/01/2024 | 32.38 | 32.86 | 32.24 | 32.46 | 111,072 | |
10/31/2024 | 32.48 | 32.74 | 31.96 | 32.38 | 363,438 | |
10/30/2024 | 32.50 | 33.28 | 32.42 | 32.68 | 487,669 | |
10/29/2024 | 33.64 | 33.64 | 32.50 | 32.56 | 601,949 | |
10/28/2024 | 35.00 | 35.40 | 33.50 | 33.68 | 1,976,245 | |
10/25/2024 | 35.00 | 35.34 | 32.80 | 33.78 | 1,381,148 | |
10/24/2024 | 37.32 | 38.78 | 37.10 | 38.24 | 501,386 | |
10/23/2024 | 38.18 | 38.20 | 37.10 | 37.10 | 280,556 | |
10/22/2024 | 38.62 | 38.62 | 37.62 | 38.20 | 402,571 | |
10/21/2024 | 39.26 | 39.70 | 38.62 | 38.62 | 124,560 | |
10/18/2024 | 39.18 | 39.88 | 38.98 | 39.34 | 132,895 | |
10/17/2024 | 38.50 | 39.52 | 38.28 | 39.18 | 238,756 | |
10/16/2024 | 39.02 | 39.02 | 38.16 | 38.50 | 272,542 | |
10/15/2024 | 38.40 | 39.36 | 38.40 | 39.02 | 164,874 | |
10/14/2024 | 38.54 | 38.92 | 37.78 | 38.40 | 298,054 | |
10/11/2024 | 37.76 | 38.64 | 37.66 | 38.54 | 359,932 | |
10/10/2024 | 39.58 | 39.58 | 38.14 | 38.36 | 532,251 | |
10/09/2024 | 39.52 | 39.62 | 38.64 | 39.58 | 371,262 | |
10/08/2024 | 39.50 | 39.96 | 39.02 | 39.46 | 218,694 | |
10/07/2024 | 41.02 | 41.04 | 39.48 | 39.74 | 256,020 | |
10/04/2024 | 41.02 | 41.28 | 40.62 | 41.00 | 205,133 | |
10/03/2024 | 39.74 | 41.04 | 39.74 | 40.62 | 279,597 | |
10/02/2024 | 41.52 | 41.84 | 39.66 | 39.66 | 573,219 | |
10/01/2024 | 41.80 | 42.22 | 41.30 | 41.54 | 241,292 | |
09/30/2024 | 42.98 | 43.34 | 41.08 | 41.80 | 480,855 | |
09/27/2024 | 44.00 | 44.80 | 43.30 | 43.30 | 220,894 | |
09/26/2024 | 44.86 | 45.94 | 44.02 | 44.96 | 242,411 | |
09/25/2024 | 43.36 | 45.00 | 43.36 | 44.86 | 181,127 | |
09/24/2024 | 43.74 | 43.74 | 42.76 | 43.36 | 349,159 | |
09/23/2024 | 43.20 | 44.96 | 42.66 | 43.12 | 387,757 | |
09/20/2024 | 45.12 | 45.14 | 43.28 | 43.28 | 523,511 | |
09/19/2024 | 45.16 | 45.84 | 45.00 | 45.10 | 273,969 | |
09/18/2024 | 45.10 | 45.10 | 44.46 | 44.82 | 162,643 | |
09/17/2024 | 46.30 | 46.30 | 44.60 | 45.10 | 386,042 | |
09/16/2024 | 46.54 | 46.54 | 45.70 | 46.12 | 147,904 | |
09/13/2024 | 45.94 | 46.64 | 45.58 | 46.54 | 197,436 | |
09/12/2024 | 45.00 | 46.50 | 45.00 | 45.82 | 140,270 | |
09/11/2024 | 46.00 | 46.30 | 44.88 | 45.50 | 323,800 | |
09/10/2024 | 44.76 | 46.08 | 44.58 | 45.50 | 138,441 | |
09/09/2024 | 43.98 | 45.26 | 43.98 | 44.76 | 208,055 | |
09/06/2024 | 45.00 | 45.00 | 43.14 | 43.98 | 196,787 |
About Instalco Intressenter Stock history
Instalco Intressenter investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Instalco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Instalco Intressenter will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Instalco Intressenter stock prices may prove useful in developing a viable investing in Instalco Intressenter
Instalco AB provides installation services in the heating and plumbing, electrical, ventilation, cooling, and industrial areas in Sweden and rest of Nordic. Instalco AB was founded in 2013 and is headquartered in Stockholm, Sweden. Instalco is traded on Stockholm Stock Exchange in Sweden.
Instalco Intressenter Stock Technical Analysis
Instalco Intressenter technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
Instalco Intressenter Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Instalco Intressenter's price direction in advance. Along with the technical and fundamental analysis of Instalco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Instalco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.19) | |||
Jensen Alpha | (0.59) | |||
Total Risk Alpha | (0.96) | |||
Treynor Ratio | 4.69 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Instalco Stock analysis
When running Instalco Intressenter's price analysis, check to measure Instalco Intressenter's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Instalco Intressenter is operating at the current time. Most of Instalco Intressenter's value examination focuses on studying past and present price action to predict the probability of Instalco Intressenter's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Instalco Intressenter's price. Additionally, you may evaluate how the addition of Instalco Intressenter to your portfolios can decrease your overall portfolio volatility.
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
CEOs Directory Screen CEOs from public companies around the world | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Transaction History View history of all your transactions and understand their impact on performance |