Columbia Strategic Municipal Fund Price History
INTAX Fund | USD 14.86 0.07 0.47% |
Below is the normalized historical share price chart for Columbia Strategic Municipal extending back to May 15, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Columbia Strategic stands at 14.86, as last reported on the 14th of December 2024, with the highest price reaching 14.86 and the lowest price hitting 14.86 during the day.
If you're considering investing in Columbia Mutual Fund, it is important to understand the factors that can impact its price. Columbia Strategic secures Sharpe Ratio (or Efficiency) of -0.0378, which signifies that the fund had a -0.0378% return per unit of risk over the last 3 months. Columbia Strategic Municipal exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Columbia Strategic's Mean Deviation of 0.2142, standard deviation of 0.3368, and Risk Adjusted Performance of (0.04) to double-check the risk estimate we provide.
Columbia Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Columbia |
Sharpe Ratio = -0.0378
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | INTAX |
Estimated Market Risk
0.34 actual daily | 3 97% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Columbia Strategic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Columbia Strategic by adding Columbia Strategic to a well-diversified portfolio.
Columbia Strategic Mutual Fund Price History Chart
There are several ways to analyze Columbia Strategic Municipal Fund price data. The simplest method is using a basic Columbia candlestick price chart, which shows Columbia Strategic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 15.12 |
Lowest Price | November 6, 2024 | 14.66 |
Columbia Strategic December 14, 2024 Mutual Fund Price Synopsis
Various analyses of Columbia Strategic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Columbia Mutual Fund. It can be used to describe the percentage change in the price of Columbia Strategic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Columbia Mutual Fund.Columbia Strategic Price Rate Of Daily Change | 1.00 | |
Columbia Strategic Price Action Indicator | (0.04) |
Columbia Strategic December 14, 2024 Mutual Fund Price Analysis
Columbia Mutual Fund Price History Data
The price series of Columbia Strategic for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 0.46 with a coefficient of variation of 0.74. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.94. The median price for the last 90 days is 14.97. The company completed 1-4 stock split on 14th of September 2020. Columbia Strategic completed dividends distribution on 30th of September 2021.Open | High | Low | Close | Volume | ||
12/14/2024 | 14.86 | 14.86 | 14.86 | 14.86 | ||
12/13/2024 | 14.86 | 14.86 | 14.86 | 14.86 | 1.00 | |
12/12/2024 | 14.93 | 14.93 | 14.93 | 14.93 | 1.00 | |
12/11/2024 | 15.02 | 15.02 | 15.02 | 15.02 | 1.00 | |
12/10/2024 | 15.05 | 15.05 | 15.05 | 15.05 | 1.00 | |
12/09/2024 | 15.09 | 15.09 | 15.09 | 15.09 | 1.00 | |
12/06/2024 | 15.11 | 15.11 | 15.11 | 15.11 | 1.00 | |
12/05/2024 | 15.09 | 15.09 | 15.09 | 15.09 | 1.00 | |
12/04/2024 | 15.10 | 15.10 | 15.10 | 15.10 | 1.00 | |
12/03/2024 | 15.10 | 15.10 | 15.10 | 15.10 | 1.00 | |
12/02/2024 | 15.09 | 15.09 | 15.09 | 15.09 | 1.00 | |
11/29/2024 | 15.06 | 15.06 | 15.06 | 15.06 | 1.00 | |
11/27/2024 | 15.02 | 15.02 | 15.02 | 15.02 | 1.00 | |
11/26/2024 | 14.98 | 14.98 | 14.98 | 14.98 | 1.00 | |
11/25/2024 | 14.98 | 14.98 | 14.98 | 14.98 | 1.00 | |
11/22/2024 | 14.92 | 14.92 | 14.92 | 14.92 | 1.00 | |
11/21/2024 | 14.91 | 14.91 | 14.91 | 14.91 | 1.00 | |
11/20/2024 | 14.92 | 14.92 | 14.92 | 14.92 | 1.00 | |
11/19/2024 | 14.93 | 14.93 | 14.93 | 14.93 | 1.00 | |
11/18/2024 | 14.89 | 14.89 | 14.89 | 14.89 | 1.00 | |
11/15/2024 | 14.90 | 14.90 | 14.90 | 14.90 | 1.00 | |
11/14/2024 | 14.90 | 14.90 | 14.90 | 14.90 | 1.00 | |
11/13/2024 | 14.87 | 14.87 | 14.87 | 14.87 | 1.00 | |
11/12/2024 | 14.86 | 14.86 | 14.86 | 14.86 | 1.00 | |
11/11/2024 | 14.87 | 14.87 | 14.87 | 14.87 | 1.00 | |
11/08/2024 | 14.87 | 14.87 | 14.87 | 14.87 | 1.00 | |
11/07/2024 | 14.73 | 14.73 | 14.73 | 14.73 | 1.00 | |
11/06/2024 | 14.66 | 14.66 | 14.66 | 14.66 | 1.00 | |
11/05/2024 | 14.87 | 14.87 | 14.87 | 14.87 | 1.00 | |
11/04/2024 | 14.87 | 14.87 | 14.87 | 14.87 | 1.00 | |
11/01/2024 | 14.82 | 14.82 | 14.82 | 14.82 | 1.00 | |
10/31/2024 | 14.81 | 14.81 | 14.81 | 14.81 | 1.00 | |
10/30/2024 | 14.76 | 14.76 | 14.76 | 14.76 | 1.00 | |
10/29/2024 | 14.74 | 14.74 | 14.74 | 14.74 | 1.00 | |
10/28/2024 | 14.79 | 14.79 | 14.79 | 14.79 | 1.00 | |
10/25/2024 | 14.80 | 14.80 | 14.80 | 14.80 | 1.00 | |
10/24/2024 | 14.71 | 14.71 | 14.71 | 14.71 | 1.00 | |
10/23/2024 | 14.70 | 14.70 | 14.70 | 14.70 | 1.00 | |
10/22/2024 | 14.85 | 14.85 | 14.85 | 14.85 | 1.00 | |
10/21/2024 | 14.92 | 14.92 | 14.92 | 14.92 | 1.00 | |
10/18/2024 | 14.97 | 14.97 | 14.97 | 14.97 | 1.00 | |
10/17/2024 | 14.97 | 14.97 | 14.97 | 14.97 | 1.00 | |
10/16/2024 | 14.98 | 14.98 | 14.98 | 14.98 | 1.00 | |
10/15/2024 | 14.95 | 14.95 | 14.95 | 14.95 | 1.00 | |
10/14/2024 | 14.92 | 14.92 | 14.92 | 14.92 | 1.00 | |
10/11/2024 | 14.93 | 14.93 | 14.93 | 14.93 | 1.00 | |
10/10/2024 | 14.94 | 14.94 | 14.94 | 14.94 | 1.00 | |
10/09/2024 | 14.93 | 14.93 | 14.93 | 14.93 | 1.00 | |
10/08/2024 | 14.96 | 14.96 | 14.96 | 14.96 | 1.00 | |
10/07/2024 | 14.99 | 14.99 | 14.99 | 14.99 | 1.00 | |
10/04/2024 | 15.03 | 15.03 | 15.03 | 15.03 | 1.00 | |
10/03/2024 | 15.12 | 15.12 | 15.12 | 15.12 | 1.00 | |
10/02/2024 | 15.12 | 15.12 | 15.12 | 15.12 | 1.00 | |
10/01/2024 | 15.12 | 15.12 | 15.12 | 15.12 | 1.00 | |
09/30/2024 | 15.06 | 15.06 | 15.06 | 15.06 | 1.00 | |
09/27/2024 | 15.02 | 15.02 | 15.02 | 15.02 | 1.00 | |
09/26/2024 | 14.99 | 14.99 | 14.99 | 14.99 | 1.00 | |
09/25/2024 | 14.98 | 14.98 | 14.98 | 14.98 | 1.00 | |
09/24/2024 | 14.98 | 14.98 | 14.98 | 14.98 | 1.00 | |
09/23/2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1.00 | |
09/20/2024 | 14.99 | 14.99 | 14.99 | 14.99 | 1.00 |
About Columbia Strategic Mutual Fund history
Columbia Strategic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Columbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbia Strategic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbia Strategic stock prices may prove useful in developing a viable investing in Columbia Strategic
Under normal market conditions, the fund will invest at least 80 percent of its net assets in bonds and other debt obligations issued by or on behalf of state or local governmental units whose interest is exempt from federal income tax. It may invest up to 20 percent of its net assets in securities, the income on which is subject to federal income tax and may invest without limit in debt instruments the income on which is subject to the federal alternative minimum tax.
Columbia Strategic Mutual Fund Technical Analysis
Columbia Strategic technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Columbia Strategic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Columbia Strategic's price direction in advance. Along with the technical and fundamental analysis of Columbia Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Columbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.06) | |||
Treynor Ratio | 0.1874 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Columbia Mutual Fund
Columbia Strategic financial ratios help investors to determine whether Columbia Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Columbia with respect to the benefits of owning Columbia Strategic security.
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Global Correlations Find global opportunities by holding instruments from different markets |