Intouch Holdings (Thailand) Price History
| INTUCH-R | THB 102.50 5.25 5.40% |
If you're considering investing in Intouch Stock, it is important to understand the factors that can impact its price. As of today, the current price of Intouch Holdings stands at 102.50, as last reported on the 4th of December, with the highest price reaching 102.50 and the lowest price hitting 98.50 during the day. Intouch Holdings appears to be very steady, given 3 months investment horizon. Intouch Holdings Public holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12% return per unit of risk over the last 3 months. We have found thirty technical indicators for Intouch Holdings Public, which you can use to evaluate the volatility of the firm. Please utilize Intouch Holdings' Market Risk Adjusted Performance of 1.69, risk adjusted performance of 0.1295, and Downside Deviation of 2.14 to validate if our risk estimates are consistent with your expectations.
Intouch Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Intouch |
Sharpe Ratio = 0.1168
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | INTUCH-R | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.11 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.25 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Intouch Holdings is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Intouch Holdings by adding it to a well-diversified portfolio.
Intouch Holdings Stock Price History Chart
There are several ways to analyze Intouch Stock price data. The simplest method is using a basic Intouch candlestick price chart, which shows Intouch Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 17, 2024 | 113.0 |
| Lowest Price | September 11, 2024 | 88.5 |
Intouch Holdings December 4, 2024 Stock Price Synopsis
Various analyses of Intouch Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Intouch Stock. It can be used to describe the percentage change in the price of Intouch Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Intouch Stock.| Intouch Holdings Price Rate Of Daily Change | 1.05 | |
| Intouch Holdings Price Daily Balance Of Power | 1.31 | |
| Intouch Holdings Price Action Indicator | 4.63 |
Intouch Holdings December 4, 2024 Stock Price Analysis
Intouch Stock Price History Data
The price series of Intouch Holdings for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 30.5 with a coefficient of variation of 7.57. Under current investment horizon, the daily prices are spread out with arithmetic mean of 97.63. The median price for the last 90 days is 98.5. The company completed dividends distribution on 2023-02-23.| Open | High | Low | Close | Volume | ||
12/04/2024 | 98.50 | 102.50 | 98.50 | 102.50 | ||
| 12/03/2024 | 98.50 | 102.50 | 98.50 | 102.50 | 1.00 | |
| 12/02/2024 | 95.00 | 97.50 | 95.00 | 97.25 | 1.00 | |
| 11/29/2024 | 97.50 | 97.50 | 94.75 | 95.00 | 1.00 | |
| 11/28/2024 | 97.75 | 98.00 | 97.00 | 97.75 | 1.00 | |
| 11/27/2024 | 97.25 | 98.00 | 95.50 | 97.50 | 1.00 | |
| 11/26/2024 | 99.50 | 99.75 | 97.25 | 97.75 | 1.00 | |
| 11/25/2024 | 101.50 | 102.50 | 100.00 | 100.00 | 1.00 | |
| 11/22/2024 | 99.75 | 101.50 | 99.25 | 101.00 | 1.00 | |
| 11/21/2024 | 99.25 | 100.50 | 98.75 | 99.75 | 1.00 | |
| 11/20/2024 | 99.00 | 100.00 | 98.00 | 98.75 | 4,466,112 | |
| 11/19/2024 | 99.25 | 99.25 | 98.00 | 98.75 | 1.00 | |
| 11/18/2024 | 98.50 | 99.25 | 97.75 | 98.50 | 1.00 | |
| 11/15/2024 | 103.00 | 103.00 | 97.00 | 97.25 | 1.00 | |
| 11/14/2024 | 99.25 | 102.00 | 97.00 | 102.00 | 1.00 | |
| 11/13/2024 | 100.50 | 102.50 | 99.75 | 100.00 | 1.00 | |
| 11/12/2024 | 101.00 | 102.50 | 100.00 | 100.50 | 1.00 | |
| 11/11/2024 | 102.00 | 103.00 | 100.50 | 101.00 | 1.00 | |
| 11/08/2024 | 104.00 | 104.50 | 102.00 | 102.50 | 1.00 | |
| 11/07/2024 | 101.00 | 104.50 | 99.75 | 104.00 | 1.00 | |
| 11/06/2024 | 104.00 | 105.50 | 100.50 | 101.50 | 1.00 | |
| 11/05/2024 | 105.00 | 105.50 | 103.50 | 104.50 | 1.00 | |
| 11/04/2024 | 105.00 | 106.00 | 103.00 | 105.00 | 1.00 | |
| 11/01/2024 | 106.50 | 108.50 | 104.50 | 104.50 | 1.00 | |
| 10/31/2024 | 107.00 | 108.00 | 106.50 | 107.00 | 1.00 | |
| 10/30/2024 | 106.00 | 107.50 | 105.50 | 107.50 | 1.00 | |
| 10/29/2024 | 105.00 | 107.00 | 105.00 | 107.00 | 1.00 | |
| 10/28/2024 | 106.00 | 106.00 | 103.00 | 104.50 | 1.00 | |
| 10/25/2024 | 106.00 | 106.50 | 103.50 | 105.50 | 1.00 | |
| 10/24/2024 | 105.00 | 107.50 | 104.50 | 106.00 | 1.00 | |
| 10/22/2024 | 112.00 | 112.00 | 106.00 | 106.00 | 1.00 | |
| 10/21/2024 | 110.50 | 112.00 | 108.00 | 112.00 | 1.00 | |
| 10/18/2024 | 113.50 | 114.50 | 111.50 | 111.50 | 1.00 | |
| 10/17/2024 | 106.00 | 113.50 | 106.00 | 113.00 | 1.00 | |
| 10/16/2024 | 104.00 | 106.00 | 102.50 | 106.00 | 1.00 | |
| 10/15/2024 | 103.50 | 105.00 | 102.50 | 104.00 | 1.00 | |
| 10/11/2024 | 103.50 | 105.50 | 103.00 | 103.50 | 1.00 | |
| 10/10/2024 | 102.50 | 105.00 | 101.50 | 103.00 | 1.00 | |
| 10/09/2024 | 98.50 | 102.50 | 98.25 | 102.00 | 1.00 | |
| 10/08/2024 | 99.50 | 100.50 | 98.50 | 98.50 | 1.00 | |
| 10/07/2024 | 98.00 | 99.75 | 97.00 | 99.50 | 1.00 | |
| 10/04/2024 | 95.50 | 99.00 | 94.25 | 97.25 | 1.00 | |
| 10/03/2024 | 92.00 | 95.50 | 90.25 | 95.50 | 1.00 | |
| 10/02/2024 | 95.00 | 95.25 | 91.00 | 91.00 | 1.00 | |
| 10/01/2024 | 92.50 | 95.25 | 92.25 | 95.00 | 1.00 | |
| 09/30/2024 | 92.50 | 93.00 | 92.25 | 92.50 | 1.00 | |
| 09/27/2024 | 92.75 | 93.00 | 92.25 | 92.75 | 1.00 | |
| 09/26/2024 | 92.00 | 92.50 | 91.75 | 92.50 | 1.00 | |
| 09/25/2024 | 92.25 | 93.00 | 92.25 | 92.25 | 2,175,100 | |
| 09/24/2024 | 91.50 | 92.25 | 91.50 | 92.25 | 1.00 | |
| 09/23/2024 | 90.50 | 91.50 | 90.25 | 91.50 | 1.00 | |
| 09/20/2024 | 91.50 | 91.75 | 90.50 | 90.75 | 1.00 | |
| 09/19/2024 | 90.00 | 92.75 | 89.50 | 91.50 | 1.00 | |
| 09/18/2024 | 89.75 | 91.50 | 89.25 | 89.75 | 1.00 | |
| 09/17/2024 | 89.00 | 90.25 | 88.75 | 90.25 | 1.00 | |
| 09/16/2024 | 90.25 | 90.25 | 89.25 | 89.25 | 1.00 | |
| 09/13/2024 | 88.50 | 90.50 | 88.50 | 89.75 | 1.00 | |
| 09/12/2024 | 88.75 | 89.25 | 88.00 | 88.50 | 1.00 | |
| 09/11/2024 | 89.25 | 89.50 | 88.00 | 88.50 | 1.00 | |
| 09/10/2024 | 88.50 | 89.50 | 88.50 | 89.00 | 1.00 | |
| 09/09/2024 | 90.25 | 90.50 | 88.00 | 88.75 | 1.00 |
About Intouch Holdings Stock history
Intouch Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Intouch is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Intouch Holdings Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Intouch Holdings stock prices may prove useful in developing a viable investing in Intouch Holdings
Intouch Holdings Public Company Limited, through its subsidiaries, engages in the satellite, Internet, telecommunications, and media and advertising businesses. Intouch Holdings Public Company Limited was founded in 1983 and is headquartered in Bangkok, Thailand. INTOUCH HOLDINGS operates under Telecom Services classification in Thailand and is traded on Stock Exchange of Thailand.
Intouch Holdings Stock Technical Analysis
Intouch Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
| All Next | Launch Module |
Intouch Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Intouch Holdings' price direction in advance. Along with the technical and fundamental analysis of Intouch Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Intouch to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1295 | |||
| Jensen Alpha | 0.3217 | |||
| Total Risk Alpha | 0.0464 | |||
| Sortino Ratio | 0.1117 | |||
| Treynor Ratio | 1.68 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Intouch Stock analysis
When running Intouch Holdings' price analysis, check to measure Intouch Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Intouch Holdings is operating at the current time. Most of Intouch Holdings' value examination focuses on studying past and present price action to predict the probability of Intouch Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Intouch Holdings' price. Additionally, you may evaluate how the addition of Intouch Holdings to your portfolios can decrease your overall portfolio volatility.
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum |