Inveo Yatirim (Turkey) Price History
INVEO Stock | TRY 7.60 0.45 5.59% |
If you're considering investing in Inveo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Inveo Yatirim stands at 7.60, as last reported on the 11th of December 2024, with the highest price reaching 8.10 and the lowest price hitting 7.60 during the day. Inveo Yatirim is somewhat reliable at the moment. Inveo Yatirim Holding holds Efficiency (Sharpe) Ratio of 0.0609, which attests that the entity had a 0.0609% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Inveo Yatirim Holding, which you can use to evaluate the volatility of the firm. Please check out Inveo Yatirim's Downside Deviation of 2.82, risk adjusted performance of 0.0374, and Market Risk Adjusted Performance of 0.2854 to validate if the risk estimate we provide is consistent with the expected return of 0.17%.
Inveo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Inveo |
Sharpe Ratio = 0.0609
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | INVEO | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.72 actual daily | 24 76% of assets are more volatile |
Expected Return
0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Inveo Yatirim is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Inveo Yatirim by adding it to a well-diversified portfolio.
Inveo Yatirim Stock Price History Chart
There are several ways to analyze Inveo Stock price data. The simplest method is using a basic Inveo candlestick price chart, which shows Inveo Yatirim price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 8.36 |
Lowest Price | October 11, 2024 | 7.16 |
Inveo Yatirim December 11, 2024 Stock Price Synopsis
Various analyses of Inveo Yatirim's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Inveo Stock. It can be used to describe the percentage change in the price of Inveo Yatirim from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Inveo Stock.Inveo Yatirim Price Action Indicator | (0.48) | |
Inveo Yatirim Price Daily Balance Of Power | (0.90) | |
Inveo Yatirim Accumulation Distribution | 249,394 | |
Inveo Yatirim Price Rate Of Daily Change | 0.94 |
Inveo Yatirim December 11, 2024 Stock Price Analysis
Inveo Stock Price History Data
The price series of Inveo Yatirim for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 1.2 with a coefficient of variation of 3.38. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.54. The median price for the last 90 days is 7.51. The company completed 100:416 stock split on 31st of July 2024. Inveo Yatirim Holding completed dividends distribution on 2012-05-31.Open | High | Low | Close | Volume | ||
12/11/2024 | 8.10 | 8.10 | 7.60 | 7.60 | 4,040,176 | |
12/10/2024 | 7.99 | 8.15 | 7.89 | 8.05 | 3,618,982 | |
12/09/2024 | 7.95 | 8.11 | 7.92 | 7.99 | 3,458,368 | |
12/06/2024 | 7.65 | 8.26 | 7.65 | 7.89 | 7,538,200 | |
12/05/2024 | 7.61 | 7.71 | 7.54 | 7.63 | 1,996,065 | |
12/04/2024 | 7.85 | 7.93 | 7.57 | 7.60 | 3,765,496 | |
12/03/2024 | 7.42 | 7.89 | 7.38 | 7.81 | 7,353,302 | |
12/02/2024 | 7.39 | 7.52 | 7.33 | 7.42 | 1,600,936 | |
11/29/2024 | 7.47 | 7.50 | 7.32 | 7.39 | 1,839,195 | |
11/28/2024 | 7.51 | 7.66 | 7.44 | 7.47 | 3,419,720 | |
11/27/2024 | 7.36 | 7.66 | 7.36 | 7.45 | 4,496,495 | |
11/26/2024 | 7.36 | 7.43 | 7.24 | 7.34 | 1,687,644 | |
11/25/2024 | 7.24 | 7.56 | 7.24 | 7.39 | 2,727,861 | |
11/22/2024 | 7.30 | 7.42 | 7.13 | 7.31 | 1,633,170 | |
11/21/2024 | 7.20 | 7.33 | 7.06 | 7.30 | 2,267,014 | |
11/20/2024 | 7.38 | 7.49 | 7.14 | 7.17 | 1,614,520 | |
11/19/2024 | 7.55 | 7.66 | 7.29 | 7.38 | 2,141,895 | |
11/18/2024 | 7.39 | 7.56 | 7.32 | 7.55 | 2,621,029 | |
11/15/2024 | 7.43 | 7.50 | 7.32 | 7.34 | 1,764,190 | |
11/14/2024 | 7.30 | 7.43 | 7.30 | 7.37 | 1,470,924 | |
11/13/2024 | 7.35 | 7.38 | 7.27 | 7.27 | 1,972,906 | |
11/12/2024 | 7.58 | 7.58 | 7.34 | 7.34 | 1,661,483 | |
11/11/2024 | 7.53 | 7.70 | 7.43 | 7.58 | 2,230,586 | |
11/08/2024 | 7.47 | 7.62 | 7.47 | 7.53 | 1,293,401 | |
11/07/2024 | 7.30 | 7.59 | 7.22 | 7.51 | 2,315,421 | |
11/06/2024 | 7.24 | 7.39 | 7.24 | 7.34 | 1,316,918 | |
11/05/2024 | 7.30 | 7.34 | 7.18 | 7.21 | 1,486,644 | |
11/04/2024 | 7.51 | 7.52 | 7.17 | 7.25 | 1,963,782 | |
11/01/2024 | 7.60 | 7.60 | 7.41 | 7.51 | 2,939,153 | |
10/31/2024 | 7.55 | 7.79 | 7.47 | 7.50 | 4,186,777 | |
10/30/2024 | 7.66 | 7.98 | 7.65 | 7.89 | 2,559,040 | |
10/28/2024 | 7.68 | 7.74 | 7.60 | 7.66 | 929,084 | |
10/25/2024 | 7.71 | 7.84 | 7.64 | 7.66 | 1,341,562 | |
10/24/2024 | 7.54 | 7.79 | 7.54 | 7.74 | 1,450,988 | |
10/23/2024 | 7.66 | 7.80 | 7.50 | 7.50 | 1,872,071 | |
10/22/2024 | 7.55 | 7.73 | 7.45 | 7.65 | 1,902,055 | |
10/21/2024 | 7.73 | 7.86 | 7.50 | 7.52 | 1,874,795 | |
10/18/2024 | 8.21 | 8.30 | 7.73 | 7.73 | 3,870,749 | |
10/17/2024 | 7.68 | 7.92 | 7.53 | 7.85 | 2,836,120 | |
10/16/2024 | 7.41 | 7.64 | 7.37 | 7.64 | 1,751,800 | |
10/15/2024 | 7.21 | 7.59 | 7.21 | 7.59 | 2,879,797 | |
10/14/2024 | 7.22 | 7.55 | 7.17 | 7.17 | 3,643,929 | |
10/11/2024 | 7.33 | 7.46 | 7.12 | 7.16 | 2,383,564 | |
10/10/2024 | 7.29 | 7.95 | 7.25 | 7.36 | 8,827,033 | |
10/09/2024 | 7.36 | 7.43 | 7.10 | 7.25 | 1,945,866 | |
10/08/2024 | 7.35 | 7.45 | 7.26 | 7.34 | 1,555,656 | |
10/07/2024 | 7.39 | 7.57 | 7.27 | 7.34 | 1,889,619 | |
10/04/2024 | 7.35 | 7.43 | 7.17 | 7.32 | 2,936,215 | |
10/03/2024 | 7.31 | 7.62 | 7.24 | 7.27 | 2,331,897 | |
10/02/2024 | 7.68 | 7.68 | 7.30 | 7.30 | 2,471,580 | |
10/01/2024 | 8.15 | 8.15 | 7.55 | 7.76 | 3,222,618 | |
09/30/2024 | 8.00 | 8.39 | 7.83 | 8.15 | 5,699,706 | |
09/27/2024 | 8.29 | 9.03 | 7.90 | 8.03 | 18,375,450 | |
09/26/2024 | 7.62 | 8.36 | 7.47 | 8.36 | 9,434,894 | |
09/25/2024 | 7.81 | 7.81 | 7.51 | 7.60 | 1,437,528 | |
09/24/2024 | 7.71 | 7.85 | 7.58 | 7.79 | 2,207,656 | |
09/23/2024 | 7.88 | 8.04 | 7.65 | 7.68 | 2,842,903 | |
09/20/2024 | 7.81 | 7.98 | 7.64 | 7.87 | 2,312,747 | |
09/19/2024 | 7.54 | 7.84 | 7.54 | 7.81 | 2,658,568 | |
09/18/2024 | 7.65 | 7.67 | 7.47 | 7.47 | 1,608,106 | |
09/17/2024 | 7.42 | 7.65 | 7.37 | 7.64 | 3,809,131 |
About Inveo Yatirim Stock history
Inveo Yatirim investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Inveo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Inveo Yatirim Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Inveo Yatirim stock prices may prove useful in developing a viable investing in Inveo Yatirim
Inveo Yatirim Holding Anonim Sirketi invests in companies with technical planning, programming, budgeting, projecting, and financial businesses. Inveo Yatirim Holding Anonim Sirketi was formerly a subsidiary of Gedik Yatirim Menkul Degerler A.S. INVEO YATIRIM operates under Capital Markets classification in Turkey and is traded on Istanbul Stock Exchange. It employs 19 people.
Inveo Yatirim Stock Technical Analysis
Inveo Yatirim technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
Inveo Yatirim Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Inveo Yatirim's price direction in advance. Along with the technical and fundamental analysis of Inveo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Inveo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0374 | |||
Jensen Alpha | 0.0605 | |||
Total Risk Alpha | (0.33) | |||
Sortino Ratio | (0) | |||
Treynor Ratio | 0.2754 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Inveo Stock analysis
When running Inveo Yatirim's price analysis, check to measure Inveo Yatirim's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Inveo Yatirim is operating at the current time. Most of Inveo Yatirim's value examination focuses on studying past and present price action to predict the probability of Inveo Yatirim's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Inveo Yatirim's price. Additionally, you may evaluate how the addition of Inveo Yatirim to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |