Invesco Amt Free Municipal Fund Price History
IORAX Fund | USD 6.83 0.03 0.44% |
Below is the normalized historical share price chart for Invesco Amt Free Municipal extending back to May 24, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco Amt stands at 6.83, as last reported on the 21st of December, with the highest price reaching 6.83 and the lowest price hitting 6.83 during the day.
If you're considering investing in Invesco Mutual Fund, it is important to understand the factors that can impact its price. Invesco Amt Free holds Efficiency (Sharpe) Ratio of -0.0712, which attests that the entity had a -0.0712% return per unit of risk over the last 3 months. Invesco Amt Free exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Invesco Amt's Market Risk Adjusted Performance of (0.66), risk adjusted performance of (0.09), and Standard Deviation of 0.3323 to validate the risk estimate we provide.
Invesco Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Invesco |
Sharpe Ratio = -0.0712
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | IORAX |
Estimated Market Risk
0.34 actual daily | 3 97% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Invesco Amt is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco Amt by adding Invesco Amt to a well-diversified portfolio.
Invesco Amt Mutual Fund Price History Chart
There are several ways to analyze Invesco Amt Free Municipal Fund price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco Amt price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 7.01 |
Lowest Price | December 19, 2024 | 6.8 |
Invesco Amt December 21, 2024 Mutual Fund Price Synopsis
Various analyses of Invesco Amt's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Mutual Fund. It can be used to describe the percentage change in the price of Invesco Amt from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Mutual Fund.Invesco Amt Price Action Indicator | 0.02 | |
Invesco Amt Price Rate Of Daily Change | 1.00 |
Invesco Amt December 21, 2024 Mutual Fund Price Analysis
Invesco Mutual Fund Price History Data
The price series of Invesco Amt for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 0.21 with a coefficient of variation of 0.69. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.93. The median price for the last 90 days is 6.94. The company completed dividends distribution on 26th of May 2020.Open | High | Low | Close | Volume | ||
12/20/2024 | 6.83 | 6.83 | 6.83 | 6.83 | 1.00 | |
12/19/2024 | 6.80 | 6.80 | 6.80 | 6.80 | 1.00 | |
12/18/2024 | 6.87 | 6.87 | 6.87 | 6.87 | 1.00 | |
12/17/2024 | 6.89 | 6.89 | 6.89 | 6.89 | 1.00 | |
12/16/2024 | 6.91 | 6.91 | 6.91 | 6.91 | 1.00 | |
12/13/2024 | 6.91 | 6.91 | 6.91 | 6.91 | 1.00 | |
12/12/2024 | 6.94 | 6.94 | 6.94 | 6.94 | 1.00 | |
12/11/2024 | 6.97 | 6.97 | 6.97 | 6.97 | 1.00 | |
12/10/2024 | 6.98 | 6.98 | 6.98 | 6.98 | 1.00 | |
12/09/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
12/06/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
12/05/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
12/04/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
12/03/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
12/02/2024 | 6.99 | 6.99 | 6.99 | 6.99 | 1.00 | |
11/29/2024 | 6.98 | 6.98 | 6.98 | 6.98 | 1.00 | |
11/27/2024 | 6.97 | 6.97 | 6.97 | 6.97 | 1.00 | |
11/26/2024 | 6.95 | 6.95 | 6.95 | 6.95 | 1.00 | |
11/25/2024 | 6.95 | 6.95 | 6.95 | 6.95 | 1.00 | |
11/22/2024 | 6.92 | 6.92 | 6.92 | 6.92 | 1.00 | |
11/21/2024 | 6.92 | 6.92 | 6.92 | 6.92 | 1.00 | |
11/20/2024 | 6.93 | 6.93 | 6.93 | 6.93 | 1.00 | |
11/19/2024 | 6.93 | 6.93 | 6.93 | 6.93 | 1.00 | |
11/18/2024 | 6.92 | 6.92 | 6.92 | 6.92 | 1.00 | |
11/15/2024 | 6.92 | 6.92 | 6.92 | 6.92 | 1.00 | |
11/14/2024 | 6.92 | 6.92 | 6.92 | 6.92 | 1.00 | |
11/13/2024 | 6.91 | 6.91 | 6.91 | 6.91 | 1.00 | |
11/12/2024 | 6.90 | 6.90 | 6.90 | 6.90 | 1.00 | |
11/11/2024 | 6.91 | 6.91 | 6.91 | 6.91 | 1.00 | |
11/08/2024 | 6.91 | 6.91 | 6.91 | 6.91 | 1.00 | |
11/07/2024 | 6.85 | 6.85 | 6.85 | 6.85 | 1.00 | |
11/06/2024 | 6.81 | 6.81 | 6.81 | 6.81 | 1.00 | |
11/05/2024 | 6.90 | 6.90 | 6.90 | 6.90 | 1.00 | |
11/04/2024 | 6.90 | 6.90 | 6.90 | 6.90 | 1.00 | |
11/01/2024 | 6.88 | 6.88 | 6.88 | 6.88 | 1.00 | |
10/31/2024 | 6.88 | 6.88 | 6.88 | 6.88 | 1.00 | |
10/30/2024 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
10/29/2024 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
10/28/2024 | 6.88 | 6.88 | 6.88 | 6.88 | 1.00 | |
10/25/2024 | 6.88 | 6.88 | 6.88 | 6.88 | 1.00 | |
10/24/2024 | 6.85 | 6.85 | 6.85 | 6.85 | 1.00 | |
10/23/2024 | 6.84 | 6.84 | 6.84 | 6.84 | 1.00 | |
10/22/2024 | 6.90 | 6.90 | 6.90 | 6.90 | 1.00 | |
10/21/2024 | 6.93 | 6.93 | 6.93 | 6.93 | 1.00 | |
10/18/2024 | 6.95 | 6.95 | 6.95 | 6.95 | 1.00 | |
10/17/2024 | 6.95 | 6.95 | 6.95 | 6.95 | 1.00 | |
10/16/2024 | 6.95 | 6.95 | 6.95 | 6.95 | 1.00 | |
10/15/2024 | 6.94 | 6.94 | 6.94 | 6.94 | 1.00 | |
10/14/2024 | 6.93 | 6.93 | 6.93 | 6.93 | 1.00 | |
10/11/2024 | 6.94 | 6.94 | 6.94 | 6.94 | 1.00 | |
10/10/2024 | 6.94 | 6.94 | 6.94 | 6.94 | 1.00 | |
10/09/2024 | 6.94 | 6.94 | 6.94 | 6.94 | 1.00 | |
10/08/2024 | 6.95 | 6.95 | 6.95 | 6.95 | 1.00 | |
10/07/2024 | 6.96 | 6.96 | 6.96 | 6.96 | 1.00 | |
10/04/2024 | 6.98 | 6.98 | 6.98 | 6.98 | 1.00 | |
10/03/2024 | 7.01 | 7.01 | 7.01 | 7.01 | 1.00 | |
10/02/2024 | 7.01 | 7.01 | 7.01 | 7.01 | 1.00 | |
10/01/2024 | 7.01 | 7.01 | 7.01 | 7.01 | 1.00 | |
09/30/2024 | 6.99 | 6.99 | 6.99 | 6.99 | 1.00 | |
09/27/2024 | 6.95 | 6.95 | 6.95 | 6.95 | 1.00 | |
09/26/2024 | 6.94 | 6.94 | 6.94 | 6.94 | 1.00 |
About Invesco Amt Mutual Fund history
Invesco Amt investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Amt Free will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Amt stock prices may prove useful in developing a viable investing in Invesco Amt
Under normal market conditions, and as a fundamental policy, the fund invests at least 80 percent of its net assets in securities the income from which, in the opinion of counsel to the issuer of each security, is exempt from regular federal individual and, as applicable, the funds state income tax. It will not invest in municipal securities the interest on which would be subject to the federal alternative minimum tax .
Invesco Amt Mutual Fund Technical Analysis
Invesco Amt technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Invesco Amt Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Invesco Amt's price direction in advance. Along with the technical and fundamental analysis of Invesco Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.05) | |||
Treynor Ratio | (0.67) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Invesco Mutual Fund
Invesco Amt financial ratios help investors to determine whether Invesco Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Invesco with respect to the benefits of owning Invesco Amt security.
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |