Impact Minerals (Australia) Price History
| IPT Stock | 0.01 0.0005 4.35% |
Below is the normalized historical share price chart for Impact Minerals extending back to November 29, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Impact Minerals stands at 0.01, as last reported on the 12th of December 2024, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day.
If you're considering investing in Impact Stock, it is important to understand the factors that can impact its price. Impact Minerals holds Efficiency (Sharpe) Ratio of -0.0278, which attests that the entity had a -0.0278% return per unit of risk over the last 3 months. Impact Minerals exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Impact Minerals' Market Risk Adjusted Performance of (0.13), standard deviation of 4.85, and insignificant Risk Adjusted Performance to validate the risk estimate we provide.
At this time, Impact Minerals' Common Stock Shares Outstanding is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to 0.95 in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 14.3 M in 2024. . Impact Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 6th of December 2006 | 200 Day MA 0.0151 | 50 Day MA 0.0121 | Beta 1.875 |
Impact |
Sharpe Ratio = -0.0278
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | IPT |
Estimated Market Risk
| 4.96 actual daily | 44 56% of assets are more volatile |
Expected Return
| -0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Impact Minerals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Impact Minerals by adding Impact Minerals to a well-diversified portfolio.
Price Book 2.2459 | Book Value 0.005 | Enterprise Value 32.2 M | Enterprise Value Ebitda (5.85) | Price Sales 303.5703 |
Impact Minerals Stock Price History Chart
There are several ways to analyze Impact Stock price data. The simplest method is using a basic Impact candlestick price chart, which shows Impact Minerals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 25, 2024 | 0.014 |
| Lowest Price | November 18, 2024 | 0.011 |
Impact Minerals December 12, 2024 Stock Price Synopsis
Various analyses of Impact Minerals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Impact Stock. It can be used to describe the percentage change in the price of Impact Minerals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Impact Stock.| Impact Minerals Price Rate Of Daily Change | 0.96 |
Impact Minerals December 12, 2024 Stock Price Analysis
Impact Stock Price History Data
The price series of Impact Minerals for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.0 with a coefficient of variation of 5.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.01. The median price for the last 90 days is 0.01. The company completed 65:63 stock split on 28th of April 2022. Impact Minerals completed dividends distribution on 2011-02-09.| Open | High | Low | Close | Volume | ||
12/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | ||
| 12/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,381,695 | |
| 12/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 684,971 | |
| 12/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 164,223 | |
| 12/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 6,844 | |
| 12/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,321,527 | |
| 12/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 781,168 | |
| 12/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,509,808 | |
| 11/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 715,546 | |
| 11/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 353,110 | |
| 11/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 968,466 | |
| 11/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,777,733 | |
| 11/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,353,442 | |
| 11/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,300,283 | |
| 11/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,051,401 | |
| 11/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 550,912 | |
| 11/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5,460,674 | |
| 11/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,225,791 | |
| 11/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,079,754 | |
| 11/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 588,461 | |
| 11/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 642,142 | |
| 11/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,716,629 | |
| 11/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,631,372 | |
| 11/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 355,357 | |
| 11/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,505,000 | |
| 11/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 753,384 | |
| 11/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 664,661 | |
| 10/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 971,013 | |
| 10/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 448,331 | |
| 10/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,628,963 | |
| 10/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,101,697 | |
| 10/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,073,941 | |
| 10/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,238,691 | |
| 10/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,677,661 | |
| 10/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 11,488,949 | |
| 10/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 9,542,000 | |
| 10/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 943,883 | |
| 10/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,031,398 | |
| 10/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 6,301,052 | |
| 10/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 705,179 | |
| 10/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 445,554 | |
| 10/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 11,384 | |
| 10/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 793,975 | |
| 10/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,853,435 | |
| 10/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,149,675 | |
| 10/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 51,249 | |
| 10/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,345,793 | |
| 10/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,726,810 | |
| 10/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 795,484 | |
| 10/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 726,467 | |
| 09/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 744,472 | |
| 09/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 500,000 | |
| 09/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 971,854 | |
| 09/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,373,329 | |
| 09/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,361,196 | |
| 09/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,478,202 | |
| 09/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,763,372 | |
| 09/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 562,871 | |
| 09/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,252,817 |
About Impact Minerals Stock history
Impact Minerals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Impact is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Impact Minerals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Impact Minerals stock prices may prove useful in developing a viable investing in Impact Minerals
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 2.9 B | 3 B | |
| Net Loss | -5.2 M | -5.5 M |
Impact Minerals Quarterly Net Working Capital |
|
Impact Minerals Stock Technical Analysis
Impact Minerals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
| All Next | Launch Module |
Impact Minerals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Impact Minerals' price direction in advance. Along with the technical and fundamental analysis of Impact Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Impact to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | (0.16) | |||
| Total Risk Alpha | (0.85) | |||
| Treynor Ratio | (0.14) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Impact Stock Analysis
When running Impact Minerals' price analysis, check to measure Impact Minerals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Impact Minerals is operating at the current time. Most of Impact Minerals' value examination focuses on studying past and present price action to predict the probability of Impact Minerals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Impact Minerals' price. Additionally, you may evaluate how the addition of Impact Minerals to your portfolios can decrease your overall portfolio volatility.