Impax Asset (UK) Price History

IPX Stock   333.50  0.50  0.15%   
Below is the normalized historical share price chart for Impax Asset Management extending back to March 08, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Impax Asset stands at 333.50, as last reported on the 2nd of December, with the highest price reaching 340.50 and the lowest price hitting 328.39 during the day.
200 Day MA
409.5175
50 Day MA
362.61
Beta
1.626
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Impax Stock, it is important to understand the factors that can impact its price. Impax Asset Management holds Efficiency (Sharpe) Ratio of -0.0436, which attests that the entity had a -0.0436% return per unit of risk over the last 3 months. Impax Asset Management exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Impax Asset's Standard Deviation of 2.3, risk adjusted performance of (0.04), and Market Risk Adjusted Performance of (15.33) to validate the risk estimate we provide.
  
At present, Impax Asset's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 11.2 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 87.5 M. . Impax Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0436

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIPX

Estimated Market Risk

 2.29
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Impax Asset is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Impax Asset by adding Impax Asset to a well-diversified portfolio.
Price Book
3.2498
Enterprise Value Ebitda
6.0185
Price Sales
2.4172
Shares Float
95.8 M
Wall Street Target Price
504.5

Impax Asset Stock Price History Chart

There are several ways to analyze Impax Stock price data. The simplest method is using a basic Impax candlestick price chart, which shows Impax Asset price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 15, 2024411.0
Lowest PriceNovember 20, 2024320.0

Impax Asset December 2, 2024 Stock Price Synopsis

Various analyses of Impax Asset's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Impax Stock. It can be used to describe the percentage change in the price of Impax Asset from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Impax Stock.
Impax Asset Price Rate Of Daily Change 1.00 
Impax Asset Price Action Indicator(1.19)
Impax Asset Price Daily Balance Of Power(0.04)

Impax Asset December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Impax Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Impax Asset intraday prices and daily technical indicators to check the level of noise trading in Impax Stock and then apply it to test your longer-term investment strategies against Impax.

Impax Stock Price History Data

The price series of Impax Asset for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 91.0 with a coefficient of variation of 6.53. Under current investment horizon, the daily prices are spread out with arithmetic mean of 365.05. The median price for the last 90 days is 371.5. The company completed 106:103 stock split on 18th of October 2000. Impax Asset Management completed dividends distribution on 2024-06-13.
OpenHighLowCloseVolume
12/02/2024
 333.00  340.50  328.39  333.50 
11/29/2024 333.00  340.50  328.39  333.50  294,920 
11/28/2024 323.50  345.75  322.00  334.00  857,290 
11/27/2024 325.00  327.50  316.00  321.50  230,226 
11/26/2024 338.00  338.00  322.00  324.50  150,065 
11/25/2024 340.00  340.00  326.50  333.50  501,654 
11/22/2024 315.00  333.18  315.00  332.50  120,045 
11/21/2024 310.00  330.00  310.00  327.00  191,451 
11/20/2024 327.00  338.58  317.63  320.00  266,974 
11/19/2024 350.00  350.00  330.00  337.00  76,222 
11/18/2024 350.00  350.00  334.00  339.00  357,768 
11/15/2024 336.00  344.00  333.50  340.50  110,117 
11/14/2024 320.00  337.00  320.00  333.50  222,789 
11/13/2024 348.50  348.50  324.50  329.50  177,332 
11/12/2024 342.50  347.47  328.50  328.50  196,127 
11/11/2024 351.00  351.00  339.00  347.00  191,340 
11/08/2024 345.00  345.00  338.07  340.00  897,954 
11/07/2024 338.50  345.87  335.87  343.00  443,629 
11/06/2024 348.00  354.50  335.00  336.50  771,389 
11/05/2024 347.00  349.50  342.00  345.50  347,426 
11/04/2024 352.50  356.00  347.00  348.00  113,080 
11/01/2024 350.00  356.50  348.00  353.00  151,142 
10/31/2024 372.00  372.00  351.00  351.00  223,576 
10/30/2024 353.50  374.09  349.50  368.50  1,007,751 
10/29/2024 357.50  360.50  352.00  355.00  500,871 
10/28/2024 367.00  368.50  359.50  360.00  414,683 
10/25/2024 366.50  375.00  365.00  366.00  281,499 
10/24/2024 375.00  385.52  363.50  366.00  191,484 
10/23/2024 385.00  394.00  379.50  386.50  197,591 
10/22/2024 401.00  403.52  386.50  392.00  335,414 
10/21/2024 405.50  412.50  403.50  406.00  362,653 
10/18/2024 401.00  411.50  401.00  409.00  199,246 
10/17/2024 400.00  414.00  396.00  409.00  160,062 
10/16/2024 409.00  409.00  390.00  400.00  200,894 
10/15/2024 399.50  411.00  388.40  411.00  209,842 
10/14/2024 389.00  399.50  388.50  390.00  112,149 
10/11/2024 393.00  393.54  385.50  390.00  258,555 
10/10/2024 405.00  405.00  383.50  387.50  183,316 
10/09/2024 395.00  403.00  390.80  396.00  150,508 
10/08/2024 374.00  395.00  363.50  393.00  409,994 
10/07/2024 370.00  380.00  368.50  374.00  142,181 
10/04/2024 372.50  378.51  370.10  373.50  162,709 
10/03/2024 374.00  378.50  371.50  371.50  106,067 
10/02/2024 373.50  379.50  370.00  374.00  210,938 
10/01/2024 390.50  390.50  374.00  375.50  86,377 
09/30/2024 387.00  389.00  378.00  378.00  75,013 
09/27/2024 368.50  392.50  368.50  388.00  104,665 
09/26/2024 378.50  394.50  367.90  384.50  158,249 
09/25/2024 372.50  380.00  368.75  378.50  210,718 
09/24/2024 374.00  380.00  368.27  372.50  267,554 
09/23/2024 375.00  378.56  368.25  375.50  170,889 
09/20/2024 372.00  381.00  368.50  370.00  244,430 
09/19/2024 360.00  381.50  360.00  381.50  169,085 
09/18/2024 381.50  381.50  369.50  372.00  129,602 
09/17/2024 374.50  383.00  373.50  378.00  103,073 
09/16/2024 384.50  384.50  370.00  375.50  213,610 
09/13/2024 372.00  381.50  368.73  381.50  70,755 
09/12/2024 365.50  376.00  365.00  372.50  252,297 
09/11/2024 370.00  383.66  365.00  365.00  221,099 
09/10/2024 376.50  379.50  371.76  379.00  226,419 
09/09/2024 370.00  377.50  369.50  377.00  123,921 

About Impax Asset Stock history

Impax Asset investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Impax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Impax Asset Management will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Impax Asset stock prices may prove useful in developing a viable investing in Impax Asset
Last ReportedProjected for Next Year
Common Stock Shares Outstanding151.3 M87.5 M
Net Income Applicable To Common Shares68.4 M71.8 M

Impax Asset Quarterly Net Working Capital

101.62 Million

Impax Asset Stock Technical Analysis

Impax Asset technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Impax Asset technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Impax Asset trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Impax Asset Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Impax Asset's price direction in advance. Along with the technical and fundamental analysis of Impax Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Impax to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Impax Stock analysis

When running Impax Asset's price analysis, check to measure Impax Asset's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Impax Asset is operating at the current time. Most of Impax Asset's value examination focuses on studying past and present price action to predict the probability of Impax Asset's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Impax Asset's price. Additionally, you may evaluate how the addition of Impax Asset to your portfolios can decrease your overall portfolio volatility.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Bonds Directory
Find actively traded corporate debentures issued by US companies
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities