Acr International Quality Fund Price History

IQRIX Fund  USD 11.14  0.02  0.18%   
Below is the normalized historical share price chart for Acr International Quality extending back to December 30, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Acr International stands at 11.14, as last reported on the 28th of December, with the highest price reaching 11.14 and the lowest price hitting 11.14 during the day.
 
Covid
If you're considering investing in Acr Mutual Fund, it is important to understand the factors that can impact its price. Acr International Quality secures Sharpe Ratio (or Efficiency) of -0.35, which signifies that the fund had a -0.35% return per unit of risk over the last 3 months. Acr International Quality exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Acr International's Risk Adjusted Performance of (0.23), mean deviation of 0.8056, and Standard Deviation of 1.1 to double-check the risk estimate we provide.
  
Acr Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.3475

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIQRIX

Estimated Market Risk

 1.05
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.37
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.35
  actual daily
0
Most of other assets perform better
Based on monthly moving average Acr International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Acr International by adding Acr International to a well-diversified portfolio.

Acr International Mutual Fund Price History Chart

There are several ways to analyze Acr International Quality Fund price data. The simplest method is using a basic Acr candlestick price chart, which shows Acr International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 202413.85
Lowest PriceDecember 18, 202411.12

Acr International December 28, 2024 Mutual Fund Price Synopsis

Various analyses of Acr International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Acr Mutual Fund. It can be used to describe the percentage change in the price of Acr International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Acr Mutual Fund.
Acr International Price Action Indicator 0.01 
Acr International Price Rate Of Daily Change 1.00 

Acr International December 28, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Acr International Quality Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Acr International intraday prices and daily technical indicators to check the level of noise trading in Acr International Quality Fund and then apply it to test your longer-term investment strategies against Acr.

Acr Mutual Fund Price History Data

The price series of Acr International for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 3.1 with a coefficient of variation of 6.5. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.72. The median price for the last 90 days is 12.88. The company completed dividends distribution on 12/16/2019.
OpenHighLowCloseVolume
12/28/2024
 11.14  11.14  11.14  11.14 
12/26/2024 11.14  11.14  11.14  11.14  1.00 
12/24/2024 11.12  11.12  11.12  11.12  1.00 
12/23/2024 11.21  11.21  11.21  11.21  1.00 
12/20/2024 11.21  11.21  11.21  11.21  1.00 
12/19/2024 11.16  11.16  11.16  11.16  1.00 
12/18/2024 11.12  11.12  11.12  11.12  1.00 
12/17/2024 11.35  11.35  11.35  11.35  1.00 
12/16/2024 11.40  11.40  11.40  11.40  1.00 
12/13/2024 11.49  11.49  11.49  11.49  1.00 
12/12/2024 12.13  12.13  12.13  12.13  1.00 
12/11/2024 12.28  12.28  12.28  12.28  1.00 
12/10/2024 12.30  12.30  12.30  12.30  1.00 
12/09/2024 12.36  12.36  12.36  12.36  1.00 
12/06/2024 12.50  12.50  12.50  12.50  1.00 
12/05/2024 12.48  12.48  12.48  12.48  1.00 
12/04/2024 12.33  12.33  12.33  12.33  1.00 
12/03/2024 12.27  12.27  12.27  12.27  1.00 
12/02/2024 12.28  12.28  12.28  12.28  1.00 
11/29/2024 12.37  12.37  12.37  12.37  1.00 
11/27/2024 12.27  12.27  12.27  12.27  1.00 
11/26/2024 12.12  12.12  12.12  12.12  1.00 
11/25/2024 12.20  12.20  12.20  12.20  1.00 
11/22/2024 12.04  12.04  12.04  12.04  1.00 
11/21/2024 12.02  12.02  12.02  12.02  1.00 
11/20/2024 12.16  12.16  12.16  12.16  1.00 
11/19/2024 12.26  12.26  12.26  12.26  1.00 
11/18/2024 12.33  12.33  12.33  12.33  1.00 
11/15/2024 12.33  12.33  12.33  12.33  1.00 
11/14/2024 12.43  12.43  12.43  12.43  1.00 
11/13/2024 12.47  12.47  12.47  12.47  1.00 
11/12/2024 12.53  12.53  12.53  12.53  1.00 
11/11/2024 12.71  12.71  12.71  12.71  1.00 
11/08/2024 12.64  12.64  12.64  12.64  1.00 
11/07/2024 12.92  12.92  12.92  12.92  1.00 
11/06/2024 12.88  12.88  12.88  12.88  1.00 
11/05/2024 13.05  13.05  13.05  13.05  1.00 
11/04/2024 12.98  12.98  12.98  12.98  1.00 
11/01/2024 12.98  12.98  12.98  12.98  1.00 
10/31/2024 12.94  12.94  12.94  12.94  1.00 
10/30/2024 13.18  13.18  13.18  13.18  1.00 
10/29/2024 13.22  13.22  13.22  13.22  1.00 
10/28/2024 13.35  13.35  13.35  13.35  1.00 
10/25/2024 13.20  13.20  13.20  13.20  1.00 
10/24/2024 13.33  13.33  13.33  13.33  1.00 
10/23/2024 13.23  13.23  13.23  13.23  1.00 
10/22/2024 13.34  13.34  13.34  13.34  1.00 
10/21/2024 13.33  13.33  13.33  13.33  1.00 
10/18/2024 13.41  13.41  13.41  13.41  1.00 
10/17/2024 13.35  13.35  13.35  13.35  1.00 
10/16/2024 13.34  13.34  13.34  13.34  1.00 
10/15/2024 13.23  13.23  13.23  13.23  1.00 
10/14/2024 13.31  13.31  13.31  13.31  1.00 
10/11/2024 13.26  13.26  13.26  13.26  1.00 
10/10/2024 13.25  13.25  13.25  13.25  1.00 
10/09/2024 13.35  13.35  13.35  13.35  1.00 
10/08/2024 13.33  13.33  13.33  13.33  1.00 
10/07/2024 13.64  13.64  13.64  13.64  1.00 
10/04/2024 13.84  13.84  13.84  13.84  1.00 
10/03/2024 13.70  13.70  13.70  13.70  1.00 
10/02/2024 13.85  13.85  13.85  13.85  1.00 

About Acr International Mutual Fund history

Acr International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Acr is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Acr International Quality will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Acr International stock prices may prove useful in developing a viable investing in Acr International
Under normal circumstances, the fund will invest at least 80 percent of its net assets in equity securities. The fund will invest primarily in equity securities, including common stock, preferred stock, American Depositary Receipts , European Depositary Receipts and Global Depositary Receipts . It is non-diversified.

Acr International Mutual Fund Technical Analysis

Acr International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Acr International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Acr International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Acr International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Acr International's price direction in advance. Along with the technical and fundamental analysis of Acr Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Acr to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Acr Mutual Fund

Acr International financial ratios help investors to determine whether Acr Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Acr with respect to the benefits of owning Acr International security.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Stocks Directory
Find actively traded stocks across global markets