International Research (Thailand) Price History

Stocks . Thailand . 
Stock . International Research
IRCP Stock  THB 0.52  0.01  1.96%   
If you're considering investing in International Stock, it is important to understand the factors that can impact its price. As of today, the current price of International Research stands at 0.52, as last reported on the 15th of December 2024, with the highest price reaching 0.52 and the lowest price hitting 0.51 during the day. International Research holds Efficiency (Sharpe) Ratio of -0.15, which attests that the entity had a -0.15% return per unit of risk over the last 3 months. International Research exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out International Research's Market Risk Adjusted Performance of 2.3, standard deviation of 1.59, and Risk Adjusted Performance of (0.06) to validate the risk estimate we provide.
  
International Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1517

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIRCP

Estimated Market Risk

 1.45
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average International Research is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of International Research by adding International Research to a well-diversified portfolio.

International Research Stock Price History Chart

There are several ways to analyze International Stock price data. The simplest method is using a basic International candlestick price chart, which shows International Research price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 20240.61
Lowest PriceNovember 29, 20240.5

International Research December 15, 2024 Stock Price Synopsis

Various analyses of International Research's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell International Stock. It can be used to describe the percentage change in the price of International Research from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of International Stock.
International Research Price Daily Balance Of Power 1.00 
International Research Price Rate Of Daily Change 1.02 
International Research Price Action Indicator 0.01 

International Research December 15, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in International Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use International Research intraday prices and daily technical indicators to check the level of noise trading in International Stock and then apply it to test your longer-term investment strategies against International.

International Stock Price History Data

The price series of International Research for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 0.11 with a coefficient of variation of 6.53. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.56. The median price for the last 90 days is 0.57. The company completed 6:5 stock split on 30th of April 2015. International Research completed dividends distribution on 2016-03-31.
OpenHighLowCloseVolume
12/15/2024
 0.51  0.52  0.51  0.52 
12/13/2024 0.51  0.52  0.51  0.52  303,300 
12/12/2024 0.51  0.52  0.51  0.51  185,534 
12/11/2024 0.51  0.52  0.51  0.51  322,400 
12/09/2024 0.51  0.52  0.50  0.50  160,800 
12/06/2024 0.51  0.52  0.51  0.51  60,300 
12/04/2024 0.51  0.52  0.51  0.51  168,400 
12/03/2024 0.50  0.52  0.50  0.51  593,670 
12/02/2024 0.51  0.51  0.50  0.50  506,900 
11/29/2024 0.53  0.54  0.50  0.50  737,267 
11/28/2024 0.52  0.52  0.51  0.51  337,600 
11/27/2024 0.51  0.52  0.50  0.51  576,500 
11/26/2024 0.52  0.53  0.51  0.51  682,600 
11/25/2024 0.53  0.53  0.52  0.52  116,700 
11/22/2024 0.51  0.53  0.51  0.52  200,808 
11/21/2024 0.52  0.52  0.51  0.51  165,813 
11/20/2024 0.51  0.53  0.51  0.52  719,300 
11/19/2024 0.54  0.55  0.53  0.53  335,314 
11/18/2024 0.52  0.55  0.52  0.54  477,200 
11/15/2024 0.54  0.54  0.53  0.53  30,465 
11/14/2024 0.54  0.54  0.51  0.53  580,600 
11/13/2024 0.53  0.53  0.52  0.53  241,500 
11/12/2024 0.55  0.55  0.52  0.53  66,100 
11/11/2024 0.55  0.55  0.52  0.53  293,600 
11/08/2024 0.53  0.54  0.53  0.53  964,001 
11/07/2024 0.55  0.56  0.53  0.54  2,476,821 
11/06/2024 0.56  0.57  0.55  0.56  1,833,100 
11/05/2024 0.56  0.57  0.56  0.57  32,500 
11/04/2024 0.57  0.57  0.56  0.57  372,200 
11/01/2024 0.57  0.58  0.57  0.57  118,000 
10/31/2024 0.57  0.58  0.57  0.58  44,500 
10/30/2024 0.57  0.58  0.57  0.57  366,900 
10/29/2024 0.57  0.57  0.56  0.57  364,200 
10/28/2024 0.57  0.57  0.55  0.57  1,437,300 
10/25/2024 0.57  0.58  0.56  0.57  385,036 
10/24/2024 0.57  0.61  0.56  0.57  1,922,147 
10/22/2024 0.59  0.59  0.59  0.59  1.00 
10/21/2024 0.57  0.59  0.57  0.59  198,708 
10/18/2024 0.58  0.59  0.57  0.58  605,378 
10/17/2024 0.59  0.59  0.57  0.58  937,600 
10/16/2024 0.58  0.58  0.58  0.58  1.00 
10/15/2024 0.59  0.59  0.58  0.58  1,306,100 
10/11/2024 0.59  0.60  0.58  0.58  682,201 
10/10/2024 0.59  0.60  0.59  0.59  391,100 
10/09/2024 0.59  0.60  0.59  0.60  438,400 
10/08/2024 0.60  0.60  0.59  0.59  639,403 
10/07/2024 0.60  0.60  0.60  0.60  1.00 
10/04/2024 0.60  0.60  0.58  0.60  1,556,400 
10/03/2024 0.60  0.60  0.59  0.60  407,800 
10/02/2024 0.60  0.62  0.59  0.59  1,630,852 
10/01/2024 0.61  0.64  0.60  0.60  3,796,000 
09/30/2024 0.61  0.62  0.59  0.61  2,690,700 
09/27/2024 0.60  0.60  0.60  0.60  1.00 
09/26/2024 0.60  0.62  0.59  0.60  1,095,424 
09/25/2024 0.61  0.61  0.60  0.60  795,000 
09/24/2024 0.60  0.61  0.59  0.60  2,157,163 
09/23/2024 0.60  0.61  0.59  0.59  2,054,301 
09/20/2024 0.61  0.61  0.60  0.61  1,618,201 
09/19/2024 0.59  0.62  0.59  0.61  3,481,743 
09/18/2024 0.59  0.59  0.59  0.59  1.00 
09/17/2024 0.61  0.61  0.59  0.59  2,270,342 

About International Research Stock history

International Research investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for International is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in International Research will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing International Research stock prices may prove useful in developing a viable investing in International Research
International Research Corporation Public Company Limited engages in the distribution and rendering system development services of information technology, network information, and telecommunication information systems in Thailand. The company was founded in 1986 and is headquartered in Bangkok, Thailand. INTERNATIONAL RESEARCH operates under Software - Application classification in Thailand and is traded on Stock Exchange of Thailand.

International Research Stock Technical Analysis

International Research technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of International Research technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of International Research trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

International Research Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for International Research's price direction in advance. Along with the technical and fundamental analysis of International Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of International to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.06)
Jensen Alpha(0.16)
Total Risk Alpha(0.36)
Treynor Ratio2.29
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Other Information on Investing in International Stock

International Research financial ratios help investors to determine whether International Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in International with respect to the benefits of owning International Research security.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY