IShares Global (Germany) Price History

Etfs . Germany . 
Etf . iShares Global AAA AA
IS0Z Etf   73.36  0.16  0.22%   
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares Global stands at 73.36, as last reported on the 3rd of December, with the highest price reaching 73.50 and the lowest price hitting 73.27 during the day. At this point, IShares Global is very steady. iShares Global AAA holds Efficiency (Sharpe) Ratio of 0.1, which attests that the entity had a 0.1% return per unit of risk over the last 3 months. We have found thirty technical indicators for iShares Global AAA, which you can use to evaluate the volatility of the entity. Please check out IShares Global's Downside Deviation of 0.2652, market risk adjusted performance of 1.35, and Risk Adjusted Performance of 0.0962 to validate if the risk estimate we provide is consistent with the expected return of 0.0294%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1028

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIS0Z

Estimated Market Risk

 0.29
  actual daily
2
98% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average IShares Global is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Global by adding it to a well-diversified portfolio.

IShares Global Etf Price History Chart

There are several ways to analyze iShares Global AAA AA Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 202473.52
Lowest PriceNovember 5, 202471.01

IShares Global December 3, 2024 Etf Price Synopsis

Various analyses of IShares Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Global Price Rate Of Daily Change 1.00 
IShares Global Price Daily Balance Of Power(0.70)
IShares Global Accumulation Distribution 9.97 
IShares Global Price Action Indicator(0.10)

IShares Global December 3, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Global AAA AA Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Global intraday prices and daily technical indicators to check the level of noise trading in iShares Global AAA AA Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

OpenHighLowCloseVolume
12/03/2024 73.50  73.50  73.27  73.36  3,185 
12/02/2024 73.62  73.62  73.37  73.52  1,790 
11/29/2024 72.83  73.23  72.83  73.20  20,784 
11/28/2024 72.71  72.97  72.71  72.94  1,501 
11/27/2024 72.72  72.79  72.70  72.72  585.00 
11/26/2024 72.66  72.67  72.41  72.63  1,704 
11/25/2024 72.57  72.70  72.44  72.66  1,132 
11/22/2024 72.05  72.62  72.05  72.59  2,506 
11/21/2024 72.12  72.28  72.10  72.18  253.00 
11/20/2024 71.80  72.14  71.80  72.11  4,603 
11/19/2024 72.02  72.17  72.02  72.06  727.00 
11/18/2024 71.72  71.79  71.64  71.79  1,628 
11/15/2024 72.07  72.07  71.76  71.84  294.00 
11/14/2024 71.71  72.00  71.71  72.00  438.00 
11/13/2024 71.83  71.84  71.72  71.84  794.00 
11/12/2024 72.07  72.13  71.83  71.89  332.00 
11/11/2024 71.95  72.03  71.89  72.03  261.00 
11/08/2024 71.67  71.79  71.51  71.72  5,314 
11/07/2024 71.53  71.53  71.11  71.33  1,365 
11/06/2024 71.42  71.45  71.28  71.35  2,327 
11/05/2024 71.17  71.17  71.01  71.01  583.00 
11/04/2024 71.02  71.25  71.00  71.25  865.00 
11/01/2024 71.47  71.47  70.98  71.15  2,793 
10/31/2024 71.24  71.31  71.12  71.12  1,370 
10/30/2024 71.67  71.73  71.27  71.35  716.00 
10/29/2024 71.68  71.68  71.45  71.48  4,860 
10/28/2024 71.55  71.84  71.55  71.69  1,244 
10/25/2024 71.95  71.95  71.79  71.79  61.00 
10/24/2024 71.91  72.00  71.91  71.92  239.00 
10/23/2024 71.93  71.93  71.69  71.79  449.00 
10/22/2024 71.87  71.93  71.67  71.84  9,018 
10/21/2024 72.21  72.21  71.92  71.92  178.00 
10/18/2024 72.24  72.41  72.24  72.38  349.00 
10/17/2024 72.34  72.37  72.18  72.30  11,280 
10/16/2024 72.33  72.38  72.20  72.35  1,640 
10/15/2024 72.04  72.04  71.92  72.01  1,264 
10/14/2024 71.66  71.82  71.56  71.68  11,927 
10/11/2024 71.76  71.80  71.56  71.71  1,024 
10/10/2024 71.83  71.83  71.62  71.81  997.00 
10/09/2024 71.85  71.90  71.67  71.72  129.00 
10/08/2024 71.77  71.82  71.67  71.76  1,836 
10/07/2024 71.95  71.98  71.79  71.79  2,631 
10/04/2024 72.34  72.38  72.03  72.12  10,330 
10/03/2024 72.63  72.63  72.41  72.48  687.00 
10/02/2024 72.94  72.94  72.60  72.73  601.00 
10/01/2024 72.66  73.14  72.66  73.00  1,564 
09/30/2024 72.49  72.55  72.30  72.46  902.00 
09/27/2024 72.51  72.51  72.31  72.41  1,387 
09/26/2024 72.22  72.36  72.21  72.21  1,015 
09/25/2024 72.41  72.50  72.18  72.18  299.00 
09/24/2024 72.38  72.54  72.29  72.45  6.00 
09/23/2024 72.02  72.43  72.02  72.26  1,086 
09/20/2024 72.14  72.21  71.99  72.09  484.00 
09/19/2024 72.23  72.23  72.11  72.22  1,194 
09/18/2024 72.48  72.48  72.19  72.25  453.00 
09/17/2024 72.56  72.61  72.46  72.47  381.00 
09/16/2024 72.54  72.56  72.44  72.56  8,044 
09/13/2024 72.73  72.73  72.40  72.45  1,098 
09/12/2024 72.59  72.59  72.36  72.43  88.00 
09/11/2024 72.48  72.72  72.48  72.67  863.00 
09/10/2024 72.22  72.43  72.22  72.42  137.00 

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

IShares Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Global's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0962
Jensen Alpha0.0296
Total Risk Alpha(0.01)
Sortino Ratio(0.31)
Treynor Ratio1.34
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY