Voya Strategic Allocation Price History

ISAGXDelisted Fund  USD 13.83  0.00  0.00%   
If you're considering investing in Voya Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Voya Strategic stands at 13.83, as last reported on the 30th of December, with the highest price reaching 13.83 and the lowest price hitting 13.83 during the day. We have found twenty-four technical indicators for Voya Strategic Allocation, which you can use to evaluate the volatility of the fund. Please validate Voya Strategic's Coefficient Of Variation of 893.86, risk adjusted performance of 0.085, and Semi Deviation of 0.4693 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Voya Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ISAGX
Based on monthly moving average Voya Strategic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Voya Strategic by adding Voya Strategic to a well-diversified portfolio.

Voya Strategic Mutual Fund Price History Chart

There are several ways to analyze Voya Strategic Allocation Fund price data. The simplest method is using a basic Voya candlestick price chart, which shows Voya Strategic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Voya Mutual Fund Price History Data

The price series of Voya Strategic for the period between Tue, Oct 1, 2024 and Mon, Dec 30, 2024 has a statistical range of 1.01 with a coefficient of variation of 1.83. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.31. The median price for the last 90 days is 13.31. The company completed dividends distribution on 12th of May 2020.
OpenHighLowCloseVolume
12/30/2024
 13.83  13.83  13.83  13.83 
07/16/2024 13.83  13.83  13.83  13.83  1.00 
07/15/2024 13.83  13.83  13.83  13.83  1.00 
07/12/2024 13.83  13.83  13.83  13.83  1.00 
07/11/2024 13.74  13.74  13.74  13.74  1.00 
07/10/2024 13.75  13.75  13.75  13.75  1.00 
07/09/2024 13.63  13.63  13.63  13.63  1.00 
07/08/2024 13.65  13.65  13.65  13.65  1.00 
07/05/2024 13.64  13.64  13.64  13.64  1.00 
07/03/2024 13.58  13.58  13.58  13.58  1.00 
07/02/2024 13.50  13.50  13.50  13.50  1.00 
07/01/2024 13.44  13.44  13.44  13.44  1.00 
06/28/2024 13.46  13.46  13.46  13.46  1.00 
06/27/2024 13.50  13.50  13.50  13.50  1.00 
06/26/2024 13.48  13.48  13.48  13.48  1.00 
06/25/2024 13.49  13.49  13.49  13.49  1.00 
06/24/2024 13.47  13.47  13.47  13.47  1.00 
06/21/2024 13.47  13.47  13.47  13.47  1.00 
06/20/2024 13.48  13.48  13.48  13.48  1.00 
06/18/2024 13.51  13.51  13.51  13.51  1.00 
06/17/2024 13.47  13.47  13.47  13.47  1.00 
06/14/2024 13.40  13.40  13.40  13.40  1.00 
06/13/2024 13.43  13.43  13.43  13.43  1.00 
06/12/2024 13.43  13.43  13.43  13.43  1.00 
06/11/2024 13.32  13.32  13.32  13.32  1.00 
06/10/2024 13.31  13.31  13.31  13.31  1.00 
06/07/2024 13.29  13.29  13.29  13.29  1.00 
06/06/2024 13.35  13.35  13.35  13.35  1.00 
06/05/2024 13.36  13.36  13.36  13.36  1.00 
06/04/2024 13.23  13.23  13.23  13.23  1.00 
06/03/2024 13.23  13.23  13.23  13.23  1.00 
05/31/2024 13.21  13.21  13.21  13.21  1.00 
05/30/2024 13.12  13.12  13.12  13.12  1.00 
05/29/2024 13.13  13.13  13.13  13.13  1.00 
05/28/2024 13.25  13.25  13.25  13.25  1.00 
05/24/2024 13.27  13.27  13.27  13.27  1.00 
05/23/2024 13.19  13.19  13.19  13.19  1.00 
05/22/2024 13.28  13.28  13.28  13.28  1.00 
05/21/2024 13.33  13.33  13.33  13.33  1.00 
05/20/2024 13.32  13.32  13.32  13.32  1.00 
05/17/2024 13.31  13.31  13.31  13.31  1.00 
05/16/2024 13.30  13.30  13.30  13.30  1.00 
05/15/2024 13.34  13.34  13.34  13.34  1.00 
05/14/2024 13.20  13.20  13.20  13.20  1.00 
05/13/2024 13.14  13.14  13.14  13.14  1.00 
05/10/2024 13.37  13.37  13.37  13.37  1.00 
05/09/2024 13.37  13.37  13.37  13.37  1.00 
05/08/2024 13.30  13.30  13.30  13.30  1.00 
05/07/2024 13.32  13.32  13.32  13.32  1.00 
05/06/2024 13.30  13.30  13.30  13.30  1.00 
05/03/2024 13.19  13.19  13.19  13.19  1.00 
05/02/2024 13.06  13.06  13.06  13.06  1.00 
05/01/2024 12.94  12.94  12.94  12.94  1.00 
04/30/2024 12.95  12.95  12.95  12.95  1.00 
04/29/2024 13.12  13.12  13.12  13.12  1.00 
04/26/2024 13.07  13.07  13.07  13.07  1.00 
04/25/2024 12.98  12.98  12.98  12.98  1.00 
04/24/2024 13.03  13.03  13.03  13.03  1.00 
04/23/2024 13.04  13.04  13.04  13.04  1.00 
04/22/2024 12.91  12.91  12.91  12.91  1.00 
04/19/2024 12.82  12.82  12.82  12.82  1.00 

About Voya Strategic Mutual Fund history

Voya Strategic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Voya is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Voya Strategic Allocation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Voya Strategic stock prices may prove useful in developing a viable investing in Voya Strategic
Under normal market conditions, the sub-adviser invests the assets of the Portfolio primarily in a combination of underlying funds that in turn invest, in varying degrees, among several classes of equities, debt instruments, emerging markets debt, and money market instruments. VOYA Strategic is traded on NASDAQ Exchange in the United States.

Voya Strategic Mutual Fund Technical Analysis

Voya Strategic technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Voya Strategic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Voya Strategic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Voya Strategic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Voya Strategic's price direction in advance. Along with the technical and fundamental analysis of Voya Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Voya to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Portfolio Analyzer module to portfolio analysis module that provides access to portfolio diagnostics and optimization engine.

Other Consideration for investing in Voya Mutual Fund

If you are still planning to invest in Voya Strategic Allocation check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Voya Strategic's history and understand the potential risks before investing.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.