Israel Canada (Israel) Price History
ISCN Stock | ILS 1,507 23.00 1.50% |
If you're considering investing in Israel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Israel Canada stands at 1,507, as last reported on the 16th of December 2024, with the highest price reaching 1,535 and the lowest price hitting 1,499 during the day. Israel Canada appears to be very steady, given 3 months investment horizon. Israel Canada holds Efficiency (Sharpe) Ratio of 0.22, which attests that the entity had a 0.22% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Israel Canada, which you can use to evaluate the volatility of the firm. Please utilize Israel Canada's Risk Adjusted Performance of 0.0772, market risk adjusted performance of (17.08), and Downside Deviation of 2.16 to validate if our risk estimates are consistent with your expectations.
Israel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Israel |
Sharpe Ratio = 0.2222
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ISCN | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.91 actual daily | 17 83% of assets are more volatile |
Expected Return
0.43 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average Israel Canada is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Israel Canada by adding it to a well-diversified portfolio.
Israel Canada Stock Price History Chart
There are several ways to analyze Israel Stock price data. The simplest method is using a basic Israel candlestick price chart, which shows Israel Canada price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 3, 2024 | 1586.0 |
Lowest Price | September 17, 2024 | 1250.0 |
Israel Canada December 16, 2024 Stock Price Synopsis
Various analyses of Israel Canada's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Israel Stock. It can be used to describe the percentage change in the price of Israel Canada from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Israel Stock.Israel Canada Price Daily Balance Of Power | (0.64) | |
Israel Canada Price Rate Of Daily Change | 0.98 | |
Israel Canada Price Action Indicator | (21.50) |
Israel Canada December 16, 2024 Stock Price Analysis
Israel Stock Price History Data
The price series of Israel Canada for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 336.0 with a coefficient of variation of 6.77. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1390.65. The median price for the last 90 days is 1371.0. The company completed 100:1 stock split on 26th of April 2007. Israel Canada completed dividends distribution on 2022-03-27.Open | High | Low | Close | Volume | ||
12/16/2024 | 1,530 | 1,535 | 1,499 | 1,507 | ||
12/12/2024 | 1,530 | 1,535 | 1,499 | 1,507 | 291,282 | |
12/11/2024 | 1,557 | 1,564 | 1,525 | 1,530 | 432,782 | |
12/10/2024 | 1,570 | 1,587 | 1,531 | 1,557 | 448,508 | |
12/09/2024 | 1,588 | 1,598 | 1,549 | 1,570 | 549,785 | |
12/05/2024 | 1,553 | 1,564 | 1,531 | 1,555 | 250,282 | |
12/04/2024 | 1,581 | 1,602 | 1,536 | 1,560 | 369,788 | |
12/03/2024 | 1,515 | 1,590 | 1,515 | 1,586 | 543,423 | |
12/02/2024 | 1,489 | 1,520 | 1,467 | 1,511 | 340,136 | |
11/28/2024 | 1,459 | 1,504 | 1,443 | 1,450 | 430,956 | |
11/27/2024 | 1,523 | 1,540 | 1,424 | 1,464 | 630,676 | |
11/26/2024 | 1,529 | 1,541 | 1,501 | 1,514 | 332,517 | |
11/25/2024 | 1,529 | 1,546 | 1,491 | 1,529 | 588,700 | |
11/21/2024 | 1,523 | 1,523 | 1,480 | 1,513 | 125,544 | |
11/20/2024 | 1,490 | 1,518 | 1,490 | 1,499 | 212,634 | |
11/19/2024 | 1,501 | 1,537 | 1,478 | 1,490 | 325,339 | |
11/18/2024 | 1,513 | 1,529 | 1,496 | 1,505 | 352,927 | |
11/14/2024 | 1,519 | 1,530 | 1,492 | 1,508 | 240,999 | |
11/13/2024 | 1,481 | 1,525 | 1,465 | 1,519 | 278,996 | |
11/12/2024 | 1,483 | 1,506 | 1,467 | 1,481 | 534,090 | |
11/11/2024 | 1,494 | 1,513 | 1,474 | 1,483 | 310,724 | |
11/07/2024 | 1,430 | 1,436 | 1,397 | 1,420 | 3,327,705 | |
11/06/2024 | 1,421 | 1,449 | 1,402 | 1,432 | 562,466 | |
11/05/2024 | 1,395 | 1,420 | 1,395 | 1,404 | 304,399 | |
11/04/2024 | 1,375 | 1,398 | 1,360 | 1,389 | 241,340 | |
10/31/2024 | 1,386 | 1,435 | 1,372 | 1,402 | 1,086,943 | |
10/30/2024 | 1,350 | 1,400 | 1,342 | 1,386 | 736,163 | |
10/29/2024 | 1,345 | 1,360 | 1,336 | 1,350 | 372,440 | |
10/28/2024 | 1,349 | 1,369 | 1,340 | 1,343 | 365,557 | |
10/22/2024 | 1,351 | 1,351 | 1,301 | 1,310 | 346,547 | |
10/21/2024 | 1,380 | 1,380 | 1,327 | 1,331 | 452,545 | |
10/15/2024 | 1,292 | 1,326 | 1,292 | 1,325 | 1,148,094 | |
10/14/2024 | 1,290 | 1,326 | 1,290 | 1,292 | 294,970 | |
10/10/2024 | 1,300 | 1,329 | 1,295 | 1,295 | 679,323 | |
10/09/2024 | 1,289 | 1,346 | 1,289 | 1,292 | 806,781 | |
10/08/2024 | 1,278 | 1,295 | 1,260 | 1,289 | 302,690 | |
10/07/2024 | 1,316 | 1,326 | 1,273 | 1,278 | 397,981 | |
10/01/2024 | 1,373 | 1,432 | 1,330 | 1,337 | 600,848 | |
09/30/2024 | 1,380 | 1,382 | 1,340 | 1,373 | 260,408 | |
09/26/2024 | 1,355 | 1,384 | 1,337 | 1,350 | 866,589 | |
09/25/2024 | 1,310 | 1,333 | 1,303 | 1,311 | 382,863 | |
09/24/2024 | 1,275 | 1,340 | 1,275 | 1,301 | 390,792 | |
09/23/2024 | 1,273 | 1,293 | 1,251 | 1,275 | 311,857 | |
09/19/2024 | 1,291 | 1,318 | 1,255 | 1,281 | 389,686 | |
09/18/2024 | 1,250 | 1,298 | 1,250 | 1,265 | 157,389 | |
09/17/2024 | 1,290 | 1,311 | 1,250 | 1,250 | 496,895 | |
09/16/2024 | 1,344 | 1,353 | 1,292 | 1,292 | 249,743 | |
09/12/2024 | 1,321 | 1,362 | 1,311 | 1,357 | 245,948 | |
09/11/2024 | 1,260 | 1,320 | 1,259 | 1,310 | 453,532 | |
09/10/2024 | 1,270 | 1,279 | 1,258 | 1,260 | 437,610 | |
09/09/2024 | 1,299 | 1,305 | 1,252 | 1,270 | 310,906 | |
09/05/2024 | 1,310 | 1,336 | 1,310 | 1,333 | 212,461 | |
09/04/2024 | 1,330 | 1,330 | 1,292 | 1,310 | 213,646 | |
09/03/2024 | 1,360 | 1,360 | 1,330 | 1,330 | 162,699 | |
09/02/2024 | 1,342 | 1,369 | 1,338 | 1,360 | 136,211 | |
08/29/2024 | 1,390 | 1,395 | 1,358 | 1,358 | 264,035 | |
08/28/2024 | 1,386 | 1,400 | 1,374 | 1,390 | 155,229 | |
08/27/2024 | 1,403 | 1,425 | 1,362 | 1,386 | 197,215 | |
08/26/2024 | 1,414 | 1,445 | 1,381 | 1,403 | 216,258 | |
08/22/2024 | 1,348 | 1,380 | 1,348 | 1,365 | 118,417 | |
08/21/2024 | 1,382 | 1,383 | 1,326 | 1,348 | 163,935 |
About Israel Canada Stock history
Israel Canada investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Israel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Israel Canada will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Israel Canada stock prices may prove useful in developing a viable investing in Israel Canada
Pangaea Real-Estate Ltd. is a principal investment firm specializing in investments in real estate. Pangaea Real-Estate Ltd. was founded in 2000 and is based in Ramat Gan, Israel. ISRAEL CANADA operates under Real Estate - General classification in Israel and is traded on Tel Aviv Stock Exchange.
Israel Canada Stock Technical Analysis
Israel Canada technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
Israel Canada Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Israel Canada's price direction in advance. Along with the technical and fundamental analysis of Israel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Israel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0772 | |||
Jensen Alpha | 0.2027 | |||
Total Risk Alpha | (0.07) | |||
Sortino Ratio | 0.0517 | |||
Treynor Ratio | (17.09) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Israel Stock analysis
When running Israel Canada's price analysis, check to measure Israel Canada's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Israel Canada is operating at the current time. Most of Israel Canada's value examination focuses on studying past and present price action to predict the probability of Israel Canada's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Israel Canada's price. Additionally, you may evaluate how the addition of Israel Canada to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |