International Stem Cell Stock Price History

ISCO Stock  USD 0.10  0.01  9.09%   
If you're considering investing in International OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of International Stem stands at 0.10, as last reported on the 27th of December, with the highest price reaching 0.10 and the lowest price hitting 0.10 during the day. International Stem is out of control given 3 months investment horizon. International Stem Cell holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14% return per unit of risk over the last 3 months. We were able to break down twenty-seven different technical indicators, which can help you to evaluate if expected returns of 3.6% are justified by taking the suggested risk. Use International Stem Cell Market Risk Adjusted Performance of 1.62, risk adjusted performance of 0.111, and Downside Deviation of 28.74 to evaluate company specific risk that cannot be diversified away.
  
International OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1364

Best PortfolioBest Equity
Good ReturnsISCO
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 26.37
  actual daily
96
96% of assets are less volatile

Expected Return

 3.6
  actual daily
71
71% of assets have lower returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average International Stem is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of International Stem by adding it to a well-diversified portfolio.

International Stem OTC Stock Price History Chart

There are several ways to analyze International Stock price data. The simplest method is using a basic International candlestick price chart, which shows International Stem price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 20, 20240.16
Lowest PriceOctober 2, 20240.06

International Stem December 27, 2024 OTC Stock Price Synopsis

Various analyses of International Stem's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell International OTC Stock. It can be used to describe the percentage change in the price of International Stem from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of International OTC Stock.
International Stem Price Rate Of Daily Change 0.91 

International Stem December 27, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in International Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use International Stem intraday prices and daily technical indicators to check the level of noise trading in International Stock and then apply it to test your longer-term investment strategies against International.

International OTC Stock Price History Data

The price series of International Stem for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 0.1 with a coefficient of variation of 25.27. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.08. The median price for the last 90 days is 0.08. The company completed 1:150 stock split on 29th of July 2015.
OpenHighLowCloseVolume
12/27/2024
 0.10  0.10  0.10  0.10 
12/26/2024 0.10  0.10  0.10  0.10  500.00 
12/24/2024 0.11  0.11  0.11  0.11  12,000 
12/23/2024 0.16  0.16  0.10  0.10  12,800 
12/20/2024 0.09  0.20  0.09  0.16  112,500 
12/19/2024 0.07  0.07  0.07  0.07  100.00 
12/18/2024 0.07  0.07  0.07  0.07  1,200 
12/17/2024 0.07  0.07  0.07  0.07  1.00 
12/16/2024 0.07  0.07  0.07  0.07  200.00 
12/13/2024 0.08  0.08  0.08  0.08  80.00 
12/12/2024 0.08  0.08  0.08  0.08  1,100 
12/11/2024 0.08  0.08  0.08  0.08  200.00 
12/10/2024 0.09  0.09  0.08  0.08  3,600 
12/09/2024 0.09  0.13  0.09  0.13  3,700 
12/06/2024 0.10  0.10  0.07  0.10  10,700 
12/05/2024 0.07  0.09  0.07  0.07  2,800 
12/04/2024 0.07  0.07  0.07  0.07  400.00 
12/03/2024 0.08  0.08  0.07  0.07  2,000 
12/02/2024 0.07  0.12  0.07  0.10  5,700 
11/29/2024 0.09  0.09  0.09  0.09  1.00 
11/27/2024 0.09  0.09  0.09  0.09  1.00 
11/26/2024 0.09  0.09  0.09  0.09  300.00 
11/25/2024 0.12  0.12  0.12  0.12  1.00 
11/22/2024 0.12  0.12  0.12  0.12  1.00 
11/21/2024 0.12  0.12  0.12  0.12  2,000 
11/20/2024 0.11  0.11  0.11  0.11  1.00 
11/19/2024 0.06  0.11  0.06  0.11  900.00 
11/18/2024 0.08  0.08  0.08  0.08  35,000 
11/15/2024 0.08  0.08  0.08  0.08  600.00 
11/14/2024 0.08  0.10  0.07  0.08  19,200 
11/13/2024 0.06  0.06  0.06  0.06  1.00 
11/12/2024 0.08  0.08  0.06  0.06  1,100 
11/11/2024 0.10  0.10  0.08  0.08  3,300 
11/08/2024 0.10  0.10  0.10  0.10  1,000.00 
11/07/2024 0.10  0.10  0.06  0.06  7,000 
11/06/2024 0.10  0.10  0.07  0.10  30,800 
11/05/2024 0.10  0.10  0.10  0.10  2,802 
11/04/2024 0.07  0.10  0.07  0.10  1,700 
11/01/2024 0.08  0.08  0.06  0.06  500.00 
10/31/2024 0.08  0.08  0.08  0.08  100.00 
10/30/2024 0.06  0.07  0.06  0.06  6,700 
10/29/2024 0.06  0.08  0.06  0.08  1,760 
10/28/2024 0.07  0.07  0.07  0.07  48.00 
10/25/2024 0.06  0.07  0.06  0.07  7,600 
10/24/2024 0.10  0.10  0.10  0.10  152.00 
10/23/2024 0.06  0.10  0.06  0.10  1,100 
10/22/2024 0.07  0.08  0.07  0.08  11,000 
10/21/2024 0.06  0.06  0.06  0.06  33.00 
10/18/2024 0.06  0.06  0.06  0.06  770.00 
10/17/2024 0.07  0.07  0.07  0.07  1.00 
10/16/2024 0.07  0.07  0.07  0.07  4.00 
10/15/2024 0.07  0.07  0.07  0.07  100.00 
10/14/2024 0.07  0.07  0.07  0.07  1.00 
10/11/2024 0.07  0.07  0.07  0.07  1.00 
10/10/2024 0.07  0.07  0.07  0.07  1.00 
10/09/2024 0.07  0.07  0.07  0.07  1.00 
10/08/2024 0.07  0.07  0.07  0.07  454.00 
10/07/2024 0.06  0.06  0.06  0.06  1.00 
10/04/2024 0.06  0.06  0.06  0.06  1.00 
10/03/2024 0.06  0.06  0.06  0.06  1.00 
10/02/2024 0.06  0.06  0.06  0.06  1.00 

About International Stem OTC Stock history

International Stem investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for International is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in International Stem Cell will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing International Stem stock prices may prove useful in developing a viable investing in International Stem
International Stem Cell Corporation, a clinical stage biotechnology company, focuses on the development of therapeutic and biomedical products in North America, Asia, Europe, and internationally. International Stem Cell Corporation was founded in 2001 and is headquartered in San Diego, California. International Stem operates under Biotechnology classification in the United States and is traded on OTC Exchange. It employs 26 people.

International Stem OTC Stock Technical Analysis

International Stem technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of International Stem technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of International Stem trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

International Stem Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for International Stem's price direction in advance. Along with the technical and fundamental analysis of International OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of International to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in International OTC Stock

International Stem financial ratios help investors to determine whether International OTC Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in International with respect to the benefits of owning International Stem security.