International Stem Cell Stock Price History
ISCO Stock | USD 0.10 0.01 9.09% |
If you're considering investing in International OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of International Stem stands at 0.10, as last reported on the 27th of December, with the highest price reaching 0.10 and the lowest price hitting 0.10 during the day. International Stem is out of control given 3 months investment horizon. International Stem Cell holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14% return per unit of risk over the last 3 months. We were able to break down twenty-seven different technical indicators, which can help you to evaluate if expected returns of 3.6% are justified by taking the suggested risk. Use International Stem Cell Market Risk Adjusted Performance of 1.62, risk adjusted performance of 0.111, and Downside Deviation of 28.74 to evaluate company specific risk that cannot be diversified away.
International OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
International |
Sharpe Ratio = 0.1364
Best Portfolio | Best Equity | |||
Good Returns | ISCO | |||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
26.37 actual daily | 96 96% of assets are less volatile |
Expected Return
3.6 actual daily | 71 71% of assets have lower returns |
Risk-Adjusted Return
0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average International Stem is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of International Stem by adding it to a well-diversified portfolio.
International Stem OTC Stock Price History Chart
There are several ways to analyze International Stock price data. The simplest method is using a basic International candlestick price chart, which shows International Stem price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 20, 2024 | 0.16 |
Lowest Price | October 2, 2024 | 0.06 |
International Stem December 27, 2024 OTC Stock Price Synopsis
Various analyses of International Stem's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell International OTC Stock. It can be used to describe the percentage change in the price of International Stem from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of International OTC Stock.International Stem Price Rate Of Daily Change | 0.91 |
International Stem December 27, 2024 OTC Stock Price Analysis
International OTC Stock Price History Data
The price series of International Stem for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 0.1 with a coefficient of variation of 25.27. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.08. The median price for the last 90 days is 0.08. The company completed 1:150 stock split on 29th of July 2015.Open | High | Low | Close | Volume | ||
12/27/2024 | 0.10 | 0.10 | 0.10 | 0.10 | ||
12/26/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 500.00 | |
12/24/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 12,000 | |
12/23/2024 | 0.16 | 0.16 | 0.10 | 0.10 | 12,800 | |
12/20/2024 | 0.09 | 0.20 | 0.09 | 0.16 | 112,500 | |
12/19/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 100.00 | |
12/18/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1,200 | |
12/17/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
12/16/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 200.00 | |
12/13/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 80.00 | |
12/12/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1,100 | |
12/11/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 200.00 | |
12/10/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 3,600 | |
12/09/2024 | 0.09 | 0.13 | 0.09 | 0.13 | 3,700 | |
12/06/2024 | 0.10 | 0.10 | 0.07 | 0.10 | 10,700 | |
12/05/2024 | 0.07 | 0.09 | 0.07 | 0.07 | 2,800 | |
12/04/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 400.00 | |
12/03/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 2,000 | |
12/02/2024 | 0.07 | 0.12 | 0.07 | 0.10 | 5,700 | |
11/29/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
11/27/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
11/26/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 300.00 | |
11/25/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
11/22/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
11/21/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 2,000 | |
11/20/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
11/19/2024 | 0.06 | 0.11 | 0.06 | 0.11 | 900.00 | |
11/18/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 35,000 | |
11/15/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 600.00 | |
11/14/2024 | 0.08 | 0.10 | 0.07 | 0.08 | 19,200 | |
11/13/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/12/2024 | 0.08 | 0.08 | 0.06 | 0.06 | 1,100 | |
11/11/2024 | 0.10 | 0.10 | 0.08 | 0.08 | 3,300 | |
11/08/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1,000.00 | |
11/07/2024 | 0.10 | 0.10 | 0.06 | 0.06 | 7,000 | |
11/06/2024 | 0.10 | 0.10 | 0.07 | 0.10 | 30,800 | |
11/05/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 2,802 | |
11/04/2024 | 0.07 | 0.10 | 0.07 | 0.10 | 1,700 | |
11/01/2024 | 0.08 | 0.08 | 0.06 | 0.06 | 500.00 | |
10/31/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 100.00 | |
10/30/2024 | 0.06 | 0.07 | 0.06 | 0.06 | 6,700 | |
10/29/2024 | 0.06 | 0.08 | 0.06 | 0.08 | 1,760 | |
10/28/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 48.00 | |
10/25/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 7,600 | |
10/24/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 152.00 | |
10/23/2024 | 0.06 | 0.10 | 0.06 | 0.10 | 1,100 | |
10/22/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 11,000 | |
10/21/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 33.00 | |
10/18/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 770.00 | |
10/17/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
10/16/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 4.00 | |
10/15/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 100.00 | |
10/14/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
10/11/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
10/10/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
10/09/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
10/08/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 454.00 | |
10/07/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
10/04/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
10/03/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
10/02/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 |
About International Stem OTC Stock history
International Stem investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for International is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in International Stem Cell will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing International Stem stock prices may prove useful in developing a viable investing in International Stem
International Stem Cell Corporation, a clinical stage biotechnology company, focuses on the development of therapeutic and biomedical products in North America, Asia, Europe, and internationally. International Stem Cell Corporation was founded in 2001 and is headquartered in San Diego, California. International Stem operates under Biotechnology classification in the United States and is traded on OTC Exchange. It employs 26 people.
International Stem OTC Stock Technical Analysis
International Stem technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
International Stem Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for International Stem's price direction in advance. Along with the technical and fundamental analysis of International OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of International to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.111 | |||
Jensen Alpha | 3.26 | |||
Total Risk Alpha | 1.92 | |||
Sortino Ratio | 0.1151 | |||
Treynor Ratio | 1.61 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in International OTC Stock
International Stem financial ratios help investors to determine whether International OTC Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in International with respect to the benefits of owning International Stem security.