IsoRay Inc Price History

Delisted . USA . 
Stock . IsoRay Inc
ISRDelisted Stock  USD 0.38  0.01  2.70%   
If you're considering investing in IsoRay Stock, it is important to understand the factors that can impact its price. As of today, the current price of IsoRay stands at 0.38, as last reported on the 28th of December, with the highest price reaching 0.39 and the lowest price hitting 0.36 during the day. We have found twenty-nine technical indicators for IsoRay Inc, which you can use to evaluate the volatility of the firm. Please check out IsoRay's Market Risk Adjusted Performance of (0.07), risk adjusted performance of 0.0214, and Downside Deviation of 6.12 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
IsoRay Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ISR
Based on monthly moving average IsoRay is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IsoRay by adding IsoRay to a well-diversified portfolio.

IsoRay Stock Price History Chart

There are several ways to analyze IsoRay Stock price data. The simplest method is using a basic IsoRay candlestick price chart, which shows IsoRay price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

IsoRay Stock Price History Data

The price series of IsoRay for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 0.18 with a coefficient of variation of 16.61. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.32. The median price for the last 90 days is 0.3. The company completed 1:30 stock split on 17th of August 2005. IsoRay Inc completed dividends distribution on 2010-10-29.
OpenHighLowCloseVolume
12/28/2024
 0.37  0.39  0.36  0.38 
02/17/2023 0.37  0.39  0.36  0.38  145,021 
02/16/2023 0.35  0.39  0.35  0.38  267,900 
02/15/2023 0.40  0.40  0.38  0.39  130,800 
02/14/2023 0.37  0.39  0.36  0.39  122,160 
02/13/2023 0.40  0.40  0.35  0.37  324,717 
02/10/2023 0.41  0.41  0.40  0.40  238,254 
02/09/2023 0.43  0.43  0.40  0.41  167,150 
02/08/2023 0.41  0.43  0.40  0.40  262,936 
02/07/2023 0.42  0.43  0.40  0.42  408,200 
02/06/2023 0.41  0.44  0.37  0.42  758,950 
02/03/2023 0.39  0.41  0.39  0.40  325,104 
02/02/2023 0.38  0.40  0.38  0.40  929,357 
02/01/2023 0.38  0.40  0.38  0.38  707,200 
01/31/2023 0.38  0.38  0.35  0.38  1,047,564 
01/30/2023 0.30  0.34  0.30  0.33  397,803 
01/27/2023 0.30  0.30  0.29  0.30  286,071 
01/26/2023 0.29  0.30  0.29  0.30  280,409 
01/25/2023 0.27  0.29  0.27  0.29  203,319 
01/24/2023 0.28  0.28  0.27  0.28  114,729 
01/23/2023 0.27  0.28  0.27  0.28  186,500 
01/20/2023 0.29  0.29  0.27  0.28  177,000 
01/19/2023 0.30  0.30  0.27  0.28  160,800 
01/18/2023 0.29  0.29  0.28  0.29  72,374 
01/17/2023 0.30  0.30  0.28  0.28  122,474 
01/13/2023 0.29  0.29  0.29  0.29  92,374 
01/12/2023 0.30  0.30  0.28  0.29  154,856 
01/11/2023 0.29  0.30  0.28  0.28  96,775 
01/10/2023 0.30  0.30  0.27  0.29  292,729 
01/09/2023 0.29  0.30  0.27  0.29  464,337 
01/06/2023 0.26  0.28  0.26  0.27  258,300 
01/05/2023 0.25  0.27  0.25  0.26  103,874 
01/04/2023 0.25  0.27  0.25  0.26  149,251 
01/03/2023 0.24  0.26  0.24  0.24  124,800 
12/30/2022 0.24  0.26  0.24  0.25  355,051 
12/29/2022 0.26  0.26  0.24  0.25  292,363 
12/28/2022 0.26  0.27  0.24  0.24  587,599 
12/27/2022 0.28  0.29  0.25  0.26  561,831 
12/23/2022 0.29  0.30  0.28  0.29  314,800 
12/22/2022 0.29  0.31  0.28  0.30  322,300 
12/21/2022 0.27  0.30  0.26  0.29  183,400 
12/20/2022 0.28  0.29  0.28  0.28  249,600 
12/19/2022 0.31  0.31  0.28  0.28  219,200 
12/16/2022 0.29  0.31  0.27  0.31  340,700 
12/15/2022 0.30  0.32  0.29  0.29  221,100 
12/14/2022 0.33  0.33  0.30  0.30  107,100 
12/13/2022 0.32  0.33  0.31  0.32  238,300 
12/12/2022 0.33  0.35  0.32  0.33  267,900 
12/09/2022 0.34  0.35  0.33  0.33  254,600 
12/08/2022 0.36  0.36  0.32  0.32  203,200 
12/07/2022 0.34  0.35  0.33  0.34  93,800 
12/06/2022 0.37  0.38  0.34  0.35  218,900 
12/05/2022 0.38  0.38  0.33  0.34  965,300 
12/02/2022 0.39  0.41  0.37  0.39  319,200 
12/01/2022 0.39  0.40  0.37  0.38  139,200 
11/30/2022 0.38  0.40  0.36  0.40  137,900 
11/29/2022 0.38  0.39  0.36  0.38  107,900 
11/28/2022 0.38  0.40  0.38  0.39  102,000 

About IsoRay Stock history

IsoRay investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IsoRay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IsoRay Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IsoRay stock prices may prove useful in developing a viable investing in IsoRay
Isoray, Inc., together with its subsidiaries, develops, manufactures, sells, and markets isotope-based medical products and devices for the treatment of cancer and other malignant diseases in the United States and internationally. Isoray, Inc. was founded in 1998 and is based in Richland, Washington. Isoray operates under Medical Devices classification in the United States and is traded on AMEX Exchange. It employs 66 people.

IsoRay Stock Technical Analysis

IsoRay technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of IsoRay technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IsoRay trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

IsoRay Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IsoRay's price direction in advance. Along with the technical and fundamental analysis of IsoRay Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IsoRay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0214
Jensen Alpha0.0925
Total Risk Alpha(0.07)
Sortino Ratio0.0083
Treynor Ratio(0.08)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Odds Of Bankruptcy module to get analysis of equity chance of financial distress in the next 2 years.

Other Consideration for investing in IsoRay Stock

If you are still planning to invest in IsoRay Inc check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the IsoRay's history and understand the potential risks before investing.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY