Isramco Negev (Israel) Price History

ISRA Stock   189.30  3.10  1.66%   
If you're considering investing in Isramco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Isramco Negev stands at 189.30, as last reported on the 26th of December, with the highest price reaching 190.00 and the lowest price hitting 186.20 during the day. Isramco Negev appears to be very steady, given 3 months investment horizon. Isramco Negev 2 holds Efficiency (Sharpe) Ratio of 0.24, which attests that the entity had a 0.24% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Isramco Negev 2, which you can use to evaluate the volatility of the firm. Please utilize Isramco Negev's Downside Deviation of 1.64, market risk adjusted performance of 1.43, and Risk Adjusted Performance of 0.1813 to validate if our risk estimates are consistent with your expectations.
  
Isramco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2357

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsISRA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.53
  actual daily
13
87% of assets are more volatile

Expected Return

 0.36
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
18
82% of assets perform better
Based on monthly moving average Isramco Negev is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Isramco Negev by adding it to a well-diversified portfolio.

Isramco Negev Stock Price History Chart

There are several ways to analyze Isramco Stock price data. The simplest method is using a basic Isramco candlestick price chart, which shows Isramco Negev price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 2024195.18
Lowest PriceSeptember 19, 2024145.69

Isramco Negev December 26, 2024 Stock Price Synopsis

Various analyses of Isramco Negev's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Isramco Stock. It can be used to describe the percentage change in the price of Isramco Negev from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Isramco Stock.
Isramco Negev Price Rate Of Daily Change 1.02 
Isramco Negev Price Action Indicator 2.75 
Isramco Negev Price Daily Balance Of Power 0.82 

Isramco Negev December 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Isramco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Isramco Negev intraday prices and daily technical indicators to check the level of noise trading in Isramco Stock and then apply it to test your longer-term investment strategies against Isramco.

Isramco Stock Price History Data

The price series of Isramco Negev for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 49.49 with a coefficient of variation of 9.92. Under current investment horizon, the daily prices are spread out with arithmetic mean of 170.69. The median price for the last 90 days is 172.99.
OpenHighLowCloseVolume
12/26/2024
 186.20  190.00  186.20  189.30 
12/24/2024 186.20  190.00  186.20  189.30  1,917,105 
12/23/2024 186.00  190.50  184.30  186.20  5,938,835 
12/19/2024 184.00  184.00  176.30  181.00  2,471,288 
12/18/2024 185.98  187.78  185.08  187.18  3,774,264 
12/17/2024 188.48  188.48  184.48  186.48  4,131,088 
12/16/2024 188.78  194.18  186.28  188.18  1,821,631 
12/12/2024 192.58  194.08  188.88  188.88  4,174,815 
12/11/2024 194.88  196.48  191.88  194.48  3,918,608 
12/10/2024 198.68  198.68  192.98  193.18  2,253,066 
12/09/2024 195.58  198.88  190.98  195.18  2,853,159 
12/05/2024 192.88  193.78  191.18  193.78  2,709,380 
12/04/2024 190.18  191.98  188.08  191.98  2,171,989 
12/03/2024 189.98  190.48  189.08  190.18  5,004,511 
12/02/2024 189.98  191.08  187.18  189.98  1,853,310 
11/28/2024 190.98  191.88  188.18  188.18  1,794,528 
11/27/2024 191.18  194.18  186.08  190.98  1,658,123 
11/26/2024 189.08  193.18  186.98  191.18  3,906,068 
11/25/2024 185.88  189.98  185.88  189.08  1,734,042 
11/21/2024 190.68  190.98  185.68  185.98  1,061,991 
11/20/2024 191.18  191.98  189.08  190.68  3,266,760 
11/19/2024 187.18  191.38  187.08  191.18  14,363,190 
11/18/2024 184.98  191.98  184.98  190.38  2,931,748 
11/14/2024 186.58  187.88  182.98  185.18  1,847,540 
11/13/2024 184.58  187.78  183.18  186.58  4,317,621 
11/12/2024 183.78  185.48  182.09  184.58  1,992,685 
11/11/2024 185.78  187.48  182.09  183.78  4,614,899 
11/07/2024 184.78  184.98  179.99  179.99  13,818,139 
11/06/2024 178.79  184.88  177.99  181.79  2,570,282 
11/05/2024 173.99  177.89  173.99  176.39  1,393,560 
11/04/2024 180.69  181.09  173.29  173.99  1,665,514 
10/31/2024 176.29  180.19  174.79  177.69  2,536,430 
10/30/2024 172.89  177.39  170.09  176.29  8,346,045 
10/29/2024 168.49  172.99  168.49  172.99  3,284,906 
10/28/2024 168.19  170.89  167.19  168.49  2,296,609 
10/22/2024 164.99  165.49  161.19  165.49  1,451,372 
10/21/2024 165.49  166.39  162.09  162.89  3,782,482 
10/15/2024 160.99  163.99  160.99  162.19  2,760,500 
10/14/2024 161.59  164.19  160.69  160.79  1,407,375 
10/10/2024 160.49  161.99  158.19  158.29  1,799,380 
10/09/2024 157.79  161.49  157.79  160.49  4,878,612 
10/08/2024 160.19  162.39  157.49  157.79  7,561,010 
10/07/2024 157.79  160.19  157.39  160.19  996,903 
10/01/2024 161.89  164.79  159.09  160.19  3,216,927 
09/30/2024 162.79  162.79  157.99  161.89  3,314,168 
09/26/2024 159.99  159.99  155.39  158.79  1,998,923 
09/25/2024 153.39  156.79  153.19  154.99  4,995,841 
09/24/2024 147.99  156.49  147.99  153.39  5,764,497 
09/23/2024 146.89  149.99  146.79  147.99  4,948,088 
09/19/2024 147.49  148.99  145.69  145.69  886,336 
09/18/2024 148.89  148.89  146.99  147.49  1,645,610 
09/17/2024 146.99  150.29  145.19  146.99  3,007,089 
09/16/2024 150.69  150.69  147.09  147.99  1,847,823 
09/12/2024 150.99  151.19  147.49  149.99  1,237,879 
09/11/2024 146.99  149.99  146.99  149.79  746,475 
09/10/2024 147.99  151.39  147.49  148.49  2,939,727 
09/09/2024 150.79  154.99  147.99  150.49  1,117,670 
09/05/2024 151.99  155.69  151.99  155.39  4,592,049 
09/04/2024 150.19  152.89  150.19  152.69  864,222 
09/03/2024 152.99  153.39  149.99  153.29  2,320,130 
09/02/2024 152.99  154.99  152.49  153.29  1,075,584 

About Isramco Negev Stock history

Isramco Negev investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Isramco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Isramco Negev 2 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Isramco Negev stock prices may prove useful in developing a viable investing in Isramco Negev

Isramco Negev Stock Technical Analysis

Isramco Negev technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Isramco Negev technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Isramco Negev trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Isramco Negev Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Isramco Negev's price direction in advance. Along with the technical and fundamental analysis of Isramco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Isramco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Isramco Stock analysis

When running Isramco Negev's price analysis, check to measure Isramco Negev's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Isramco Negev is operating at the current time. Most of Isramco Negev's value examination focuses on studying past and present price action to predict the probability of Isramco Negev's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Isramco Negev's price. Additionally, you may evaluate how the addition of Isramco Negev to your portfolios can decrease your overall portfolio volatility.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Fundamental Analysis
View fundamental data based on most recent published financial statements
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios