Western Asset Intermediate Fund Price History

ITCAX Fund  USD 8.04  0.00  0.00%   
Below is the normalized historical share price chart for Western Asset Intermediate extending back to March 15, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Western Asset stands at 8.04, as last reported on the 27th of December, with the highest price reaching 8.04 and the lowest price hitting 8.04 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Western Mutual Fund, it is important to understand the factors that can impact its price. Western Asset Interm shows Sharpe Ratio of -0.12, which attests that the fund had a -0.12% return per unit of risk over the last 3 months. Western Asset Interm exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Western Asset's Market Risk Adjusted Performance of (8.14), standard deviation of 0.2356, and Mean Deviation of 0.1618 to validate the risk estimate we provide.
  
Western Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1223

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsITCAX

Estimated Market Risk

 0.24
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Western Asset is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Western Asset by adding Western Asset to a well-diversified portfolio.

Western Asset Mutual Fund Price History Chart

There are several ways to analyze Western Asset Intermediate Fund price data. The simplest method is using a basic Western candlestick price chart, which shows Western Asset price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 20248.21
Lowest PriceDecember 19, 20248.02

Western Asset December 27, 2024 Mutual Fund Price Synopsis

Various analyses of Western Asset's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Western Mutual Fund. It can be used to describe the percentage change in the price of Western Asset from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Western Mutual Fund.
Western Asset Price Rate Of Daily Change 1.00 

Western Asset December 27, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Western Asset Intermediate Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Western Asset intraday prices and daily technical indicators to check the level of noise trading in Western Asset Intermediate Fund and then apply it to test your longer-term investment strategies against Western.

Western Mutual Fund Price History Data

The price series of Western Asset for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 0.19 with a coefficient of variation of 0.63. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.12. The median price for the last 90 days is 8.12. The company completed dividends distribution on 30th of April 2020.
OpenHighLowCloseVolume
12/27/2024
 8.04  8.04  8.04  8.04 
12/24/2024 8.04  8.04  8.04  8.04  1.00 
12/23/2024 8.04  8.04  8.04  8.04  1.00 
12/20/2024 8.04  8.04  8.04  8.04  1.00 
12/19/2024 8.02  8.02  8.02  8.02  1.00 
12/18/2024 8.08  8.08  8.08  8.08  1.00 
12/17/2024 8.11  8.11  8.11  8.11  1.00 
12/16/2024 8.12  8.12  8.12  8.12  1.00 
12/13/2024 8.12  8.12  8.12  8.12  1.00 
12/12/2024 8.14  8.14  8.14  8.14  1.00 
12/11/2024 8.17  8.17  8.17  8.17  1.00 
12/10/2024 8.18  8.18  8.18  8.18  1.00 
12/09/2024 8.19  8.19  8.19  8.19  1.00 
12/06/2024 8.19  8.19  8.19  8.19  1.00 
12/05/2024 8.19  8.19  8.19  8.19  1.00 
12/04/2024 8.19  8.19  8.19  8.19  1.00 
12/03/2024 8.18  8.18  8.18  8.18  1.00 
12/02/2024 8.18  8.18  8.18  8.18  1.00 
11/29/2024 8.17  8.17  8.17  8.17  1.00 
11/27/2024 8.15  8.15  8.15  8.15  1.00 
11/26/2024 8.13  8.13  8.13  8.13  1.00 
11/25/2024 8.13  8.13  8.13  8.13  1.00 
11/22/2024 8.10  8.10  8.10  8.10  1.00 
11/21/2024 8.10  8.10  8.10  8.10  1.00 
11/20/2024 8.10  8.10  8.10  8.10  1.00 
11/19/2024 8.11  8.11  8.11  8.11  1.00 
11/18/2024 8.09  8.09  8.09  8.09  1.00 
11/15/2024 8.09  8.09  8.09  8.09  1.00 
11/14/2024 8.10  8.10  8.10  8.10  1.00 
11/13/2024 8.09  8.09  8.09  8.09  1.00 
11/12/2024 8.09  8.09  8.09  8.09  1.00 
11/11/2024 8.09  8.09  8.09  8.09  1.00 
11/08/2024 8.09  8.09  8.09  8.09  1.00 
11/07/2024 8.05  8.05  8.05  8.05  1.00 
11/06/2024 8.03  8.03  8.03  8.03  1.00 
11/05/2024 8.10  8.10  8.10  8.10  1.00 
11/04/2024 8.09  8.09  8.09  8.09  1.00 
11/01/2024 8.08  8.08  8.08  8.08  1.00 
10/31/2024 8.08  8.08  8.08  8.08  1.00 
10/30/2024 8.06  8.06  8.06  8.06  1.00 
10/29/2024 8.05  8.05  8.05  8.05  1.00 
10/28/2024 8.06  8.06  8.06  8.06  1.00 
10/25/2024 8.07  8.07  8.07  8.07  1.00 
10/24/2024 8.05  8.05  8.05  8.05  1.00 
10/23/2024 8.04  8.04  8.04  8.04  1.00 
10/22/2024 8.09  8.09  8.09  8.09  1.00 
10/21/2024 8.11  8.11  8.11  8.11  1.00 
10/18/2024 8.13  8.13  8.13  8.13  1.00 
10/17/2024 8.13  8.13  8.13  8.13  1.00 
10/16/2024 8.14  8.14  8.14  8.14  1.00 
10/15/2024 8.13  8.13  8.13  8.13  1.00 
10/14/2024 8.12  8.12  8.12  8.12  1.00 
10/11/2024 8.12  8.12  8.12  8.12  1.00 
10/10/2024 8.13  8.13  8.13  8.13  1.00 
10/09/2024 8.13  8.13  8.13  8.13  1.00 
10/08/2024 8.14  8.14  8.14  8.14  1.00 
10/07/2024 8.16  8.16  8.16  8.16  1.00 
10/04/2024 8.17  8.17  8.17  8.17  1.00 
10/03/2024 8.21  8.21  8.21  8.21  1.00 
10/02/2024 8.21  8.21  8.21  8.21  1.00 
10/01/2024 8.21  8.21  8.21  8.21  1.00 

About Western Asset Mutual Fund history

Western Asset investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Western is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Western Asset Interm will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Western Asset stock prices may prove useful in developing a viable investing in Western Asset
Under normal circumstances, the fund invests at least 80 percent of its assets in investment grade California municipal securities or other investments with similar economic characteristics. It may invest up to 20 percent of its assets in unrated securities that the subadviser determines to be equivalent to investment grade. The fund may invest in securities of any maturity. It is non-diversified.

Western Asset Mutual Fund Technical Analysis

Western Asset technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Western Asset technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Western Asset trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Western Asset Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Western Asset's price direction in advance. Along with the technical and fundamental analysis of Western Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Western to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Western Mutual Fund

Western Asset financial ratios help investors to determine whether Western Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Western with respect to the benefits of owning Western Asset security.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges