Banco Ita Chile Price History
| ITCLDelisted Stock | 3.77 0.12 3.08% |
If you're considering investing in Banco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Banco Ita stands at 3.77, as last reported on the 3rd of December, with the highest price reaching 4.04 and the lowest price hitting 3.73 during the day. We have found twenty-nine technical indicators for Banco Ita Chile, which you can use to evaluate the volatility of the firm. Please confirm Banco Ita's Risk Adjusted Performance of 0.0772, mean deviation of 1.41, and Downside Deviation of 1.6 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Banco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Banco |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| ITCL |
Based on monthly moving average Banco Ita is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Banco Ita by adding Banco Ita to a well-diversified portfolio.
Banco Ita Stock Price History Chart
There are several ways to analyze Banco Stock price data. The simplest method is using a basic Banco candlestick price chart, which shows Banco Ita price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Banco Stock Price History Data
The price series of Banco Ita for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.6 with a coefficient of variation of 2.88. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.47. The median price for the last 90 days is 3.47. The company completed 10:3 stock split on 23rd of February 2011. Banco Ita Chile completed dividends distribution on 2023-04-18.| Open | High | Low | Close | Volume | ||
12/03/2024 | 3.89 | 4.04 | 3.73 | 3.77 | ||
| 07/24/2023 | 3.89 | 4.04 | 3.73 | 3.77 | 28,263 | |
| 07/21/2023 | 3.87 | 3.89 | 3.77 | 3.89 | 9,339 | |
| 07/20/2023 | 3.61 | 3.88 | 3.61 | 3.85 | 21,482 | |
| 07/19/2023 | 3.55 | 3.59 | 3.32 | 3.59 | 26,052 | |
| 07/18/2023 | 3.53 | 3.53 | 3.42 | 3.42 | 5,940 | |
| 07/17/2023 | 3.36 | 3.49 | 3.32 | 3.46 | 7,240 | |
| 07/14/2023 | 3.47 | 3.48 | 3.45 | 3.45 | 7,976 | |
| 07/13/2023 | 3.47 | 3.47 | 3.47 | 3.47 | 252.00 | |
| 07/12/2023 | 3.60 | 3.60 | 3.45 | 3.47 | 1,633 | |
| 07/11/2023 | 3.55 | 3.55 | 3.42 | 3.47 | 17,561 | |
| 07/10/2023 | 3.59 | 3.59 | 3.40 | 3.47 | 1,681 | |
| 07/07/2023 | 3.43 | 3.47 | 3.33 | 3.45 | 7,731 | |
| 07/06/2023 | 3.48 | 3.48 | 3.48 | 3.48 | 235.00 | |
| 07/05/2023 | 3.48 | 3.53 | 3.45 | 3.48 | 19,825 | |
| 07/03/2023 | 3.50 | 3.50 | 3.35 | 3.49 | 3,123 | |
| 06/30/2023 | 3.46 | 3.50 | 3.45 | 3.50 | 20,206 | |
| 06/29/2023 | 3.50 | 3.50 | 3.46 | 3.46 | 10,061 | |
| 06/28/2023 | 3.44 | 3.51 | 3.40 | 3.48 | 5,689 | |
| 06/27/2023 | 3.52 | 3.52 | 3.40 | 3.46 | 16,616 | |
| 06/26/2023 | 3.53 | 3.53 | 3.49 | 3.49 | 11,964 | |
| 06/23/2023 | 3.52 | 3.58 | 3.51 | 3.52 | 6,751 | |
| 06/22/2023 | 3.47 | 3.54 | 3.47 | 3.51 | 5,881 | |
| 06/21/2023 | 3.54 | 3.55 | 3.48 | 3.49 | 4,435 | |
| 06/20/2023 | 3.55 | 3.55 | 3.50 | 3.55 | 4,714 | |
| 06/16/2023 | 3.51 | 3.55 | 3.49 | 3.50 | 7,483 | |
| 06/15/2023 | 3.44 | 3.53 | 3.44 | 3.51 | 19,099 | |
| 06/14/2023 | 3.41 | 3.44 | 3.41 | 3.44 | 11,873 | |
| 06/13/2023 | 3.35 | 3.42 | 3.35 | 3.36 | 12,128 | |
| 06/12/2023 | 3.43 | 3.43 | 3.26 | 3.38 | 8,900 | |
| 06/09/2023 | 3.47 | 3.49 | 3.42 | 3.47 | 5,515 | |
| 06/08/2023 | 3.48 | 3.56 | 3.48 | 3.52 | 1,501 | |
| 06/07/2023 | 3.57 | 3.57 | 3.46 | 3.46 | 5,194 | |
| 06/06/2023 | 3.58 | 3.58 | 3.46 | 3.47 | 12,583 | |
| 06/05/2023 | 3.50 | 3.58 | 3.44 | 3.44 | 13,300 | |
| 06/02/2023 | 3.58 | 3.58 | 3.46 | 3.50 | 5,670 | |
| 06/01/2023 | 3.52 | 3.55 | 3.42 | 3.43 | 3,950 | |
| 05/31/2023 | 3.40 | 3.55 | 3.40 | 3.47 | 10,138 | |
| 05/30/2023 | 3.41 | 3.51 | 3.39 | 3.49 | 16,074 | |
| 05/26/2023 | 3.38 | 3.56 | 3.34 | 3.48 | 10,801 | |
| 05/25/2023 | 3.40 | 3.40 | 3.39 | 3.39 | 522.00 | |
| 05/24/2023 | 3.55 | 3.55 | 3.29 | 3.50 | 15,680 | |
| 05/23/2023 | 3.60 | 3.60 | 3.24 | 3.48 | 6,290 | |
| 05/22/2023 | 3.43 | 3.50 | 3.43 | 3.45 | 2,914 | |
| 05/19/2023 | 3.51 | 3.51 | 3.51 | 3.51 | 1,096 | |
| 05/18/2023 | 3.46 | 3.51 | 3.46 | 3.51 | 2,117 | |
| 05/17/2023 | 3.48 | 3.49 | 3.48 | 3.49 | 617.00 | |
| 05/16/2023 | 3.55 | 3.56 | 3.38 | 3.38 | 2,352 | |
| 05/15/2023 | 3.49 | 3.52 | 3.39 | 3.39 | 3,186 | |
| 05/12/2023 | 3.45 | 3.48 | 3.43 | 3.43 | 436.00 | |
| 05/11/2023 | 3.41 | 3.46 | 3.41 | 3.44 | 777.00 | |
| 05/10/2023 | 3.47 | 3.47 | 3.45 | 3.47 | 10,607 | |
| 05/09/2023 | 3.48 | 3.50 | 3.42 | 3.42 | 1,183 | |
| 05/08/2023 | 3.49 | 3.55 | 3.46 | 3.48 | 3,900 | |
| 05/05/2023 | 3.43 | 3.55 | 3.42 | 3.49 | 28,815 | |
| 05/04/2023 | 3.39 | 3.43 | 3.35 | 3.43 | 17,390 | |
| 05/03/2023 | 3.41 | 3.41 | 3.32 | 3.32 | 5,590 | |
| 05/02/2023 | 3.39 | 3.40 | 3.31 | 3.40 | 9,800 | |
| 05/01/2023 | 3.40 | 3.49 | 3.25 | 3.29 | 7,100 | |
| 04/28/2023 | 3.45 | 3.45 | 3.34 | 3.42 | 8,300 | |
| 04/27/2023 | 3.44 | 3.44 | 3.38 | 3.38 | 2,000 |
About Banco Ita Stock history
Banco Ita investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Banco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Banco Ita Chile will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Banco Ita stock prices may prove useful in developing a viable investing in Banco Ita
Banco Ita Stock Technical Analysis
Banco Ita technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
| All Next | Launch Module |
Banco Ita Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Banco Ita's price direction in advance. Along with the technical and fundamental analysis of Banco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Banco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0772 | |||
| Jensen Alpha | 0.1773 | |||
| Total Risk Alpha | (0.12) | |||
| Sortino Ratio | 0.0342 | |||
| Treynor Ratio | (2.36) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.
Other Consideration for investing in Banco Stock
If you are still planning to invest in Banco Ita Chile check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Banco Ita's history and understand the potential risks before investing.
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Money Managers Screen money managers from public funds and ETFs managed around the world |