I Tech (Sweden) Price History

ITECH Stock  SEK 49.60  0.20  0.40%   
If you're considering investing in ITECH Stock, it is important to understand the factors that can impact its price. As of today, the current price of I Tech stands at 49.60, as last reported on the 2nd of December, with the highest price reaching 50.00 and the lowest price hitting 48.80 during the day. Currently, I Tech is very steady. I Tech holds Efficiency (Sharpe) Ratio of 0.0477, which attests that the company had a 0.0477% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for I Tech, which you can use to evaluate the volatility of the entity. Please check out I Tech's semi deviation of 1.83, and Market Risk Adjusted Performance of (0.13) to validate if the risk estimate we provide is consistent with the expected return of 0.11%.
  
ITECH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0477

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskITECHHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.26
  actual daily
20
80% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average I Tech is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of I Tech by adding it to a well-diversified portfolio.

I Tech Stock Price History Chart

There are several ways to analyze ITECH Stock price data. The simplest method is using a basic ITECH candlestick price chart, which shows I Tech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 202451.5
Lowest PriceNovember 11, 202445.2

I Tech December 2, 2024 Stock Price Synopsis

Various analyses of I Tech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ITECH Stock. It can be used to describe the percentage change in the price of I Tech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ITECH Stock.
I Tech Price Rate Of Daily Change 1.00 
I Tech Price Action Indicator 0.30 
I Tech Price Daily Balance Of Power 0.17 

I Tech December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ITECH Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use I Tech intraday prices and daily technical indicators to check the level of noise trading in ITECH Stock and then apply it to test your longer-term investment strategies against ITECH.

ITECH Stock Price History Data

The price series of I Tech for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 6.3 with a coefficient of variation of 3.42. Under current investment horizon, the daily prices are spread out with arithmetic mean of 48.19. The median price for the last 90 days is 48.4.
OpenHighLowCloseVolume
12/02/2024
 49.40  50.00  48.80  49.60 
11/29/2024 49.40  50.00  48.80  49.60  8,185 
11/28/2024 49.20  50.00  49.00  49.40  4,707 
11/27/2024 47.60  49.80  47.00  49.00  10,275 
11/26/2024 45.60  47.80  45.60  47.80  2,536 
11/25/2024 44.80  45.60  43.20  45.20  4,917 
11/22/2024 46.60  46.80  44.80  45.20  2,396 
11/21/2024 47.00  47.00  44.20  46.60  10,971 
11/20/2024 47.80  47.80  45.20  46.60  2,938 
11/19/2024 48.60  48.60  45.80  47.80  6,586 
11/18/2024 45.80  48.80  44.40  48.80  6,047 
11/15/2024 45.60  45.60  44.60  45.40  4,089 
11/14/2024 44.60  45.80  43.00  45.60  11,105 
11/13/2024 45.60  45.80  44.00  45.20  4,906 
11/12/2024 46.00  46.40  45.00  45.20  3,521 
11/11/2024 46.00  46.60  45.20  45.20  4,397 
11/08/2024 46.20  47.20  44.60  45.80  12,952 
11/07/2024 47.40  47.40  45.80  46.20  7,296 
11/06/2024 48.80  48.80  47.00  47.60  4,525 
11/05/2024 47.80  48.20  47.00  48.20  7,765 
11/04/2024 47.80  48.60  47.40  48.60  9,889 
11/01/2024 47.00  47.80  46.60  47.80  4,331 
10/31/2024 48.80  48.80  47.00  47.00  10,732 
10/30/2024 50.00  50.00  48.20  49.20  1,228 
10/29/2024 48.20  48.60  46.20  48.40  11,306 
10/28/2024 49.00  49.00  46.00  48.20  25,926 
10/25/2024 48.80  49.80  48.60  49.00  4,109 
10/24/2024 49.80  50.00  48.60  48.80  6,655 
10/23/2024 50.00  52.00  48.80  51.00  19,915 
10/22/2024 49.00  50.00  48.80  49.40  8,229 
10/21/2024 50.00  50.00  49.60  49.60  17,158 
10/18/2024 51.00  51.00  46.60  50.00  45,910 
10/17/2024 48.00  48.40  47.20  48.00  14,197 
10/16/2024 46.80  49.00  46.80  48.00  152,441 
10/15/2024 48.00  49.00  46.20  46.80  9,145 
10/14/2024 48.00  49.80  47.40  48.00  10,323 
10/11/2024 49.00  49.00  46.40  48.40  21,381 
10/10/2024 49.40  50.00  49.20  49.60  6,042 
10/09/2024 50.00  51.00  49.40  49.60  8,003 
10/08/2024 49.80  51.50  49.80  51.50  4,922 
10/07/2024 48.80  52.50  48.60  49.00  13,411 
10/04/2024 49.00  50.50  49.00  50.50  1,755 
10/03/2024 49.80  50.50  49.20  49.60  2,054 
10/02/2024 49.80  49.80  49.20  49.80  478.00 
10/01/2024 48.60  49.60  48.40  49.60  2,863 
09/30/2024 49.60  49.60  47.80  48.60  3,960 
09/27/2024 49.80  49.80  48.20  48.40  1,444 
09/26/2024 48.80  49.40  48.00  49.00  18,264 
09/25/2024 49.00  49.00  48.40  49.00  9,466 
09/24/2024 50.00  50.50  48.00  49.40  17,368 
09/23/2024 50.50  50.50  49.20  50.50  3,155 
09/20/2024 50.00  50.50  49.20  50.00  2,153 
09/19/2024 50.00  50.50  48.60  50.00  2,711 
09/18/2024 49.80  50.50  49.80  50.00  5,570 
09/17/2024 50.00  50.50  47.20  50.50  10,658 
09/16/2024 50.00  51.00  48.60  49.80  1,970 
09/13/2024 47.80  49.80  47.80  49.80  9,812 
09/12/2024 47.60  48.20  46.60  47.80  1,049 
09/11/2024 47.60  47.60  46.00  47.60  2,432 
09/10/2024 46.80  47.60  44.20  47.60  8,751 
09/09/2024 45.20  46.80  45.20  46.80  1,840 

About I Tech Stock history

I Tech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ITECH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in I Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing I Tech stock prices may prove useful in developing a viable investing in I Tech
I-Tech AB, a bio-technology company, develops and commercializes fouling prevention products in Sweden. The company was founded in 2000 and is based in Mlndal, Sweden. I Tech is traded on Stockholm Stock Exchange in Sweden.

I Tech Stock Technical Analysis

I Tech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of I Tech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of I Tech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

I Tech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for I Tech's price direction in advance. Along with the technical and fundamental analysis of ITECH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ITECH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for ITECH Stock Analysis

When running I Tech's price analysis, check to measure I Tech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy I Tech is operating at the current time. Most of I Tech's value examination focuses on studying past and present price action to predict the probability of I Tech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move I Tech's price. Additionally, you may evaluate how the addition of I Tech to your portfolios can decrease your overall portfolio volatility.