Itera ASA (Norway) Price History
ITERA Stock | NOK 8.96 0.18 1.97% |
If you're considering investing in Itera Stock, it is important to understand the factors that can impact its price. As of today, the current price of Itera ASA stands at 8.96, as last reported on the 12th of December 2024, with the highest price reaching 9.26 and the lowest price hitting 8.96 during the day. Itera ASA holds Efficiency (Sharpe) Ratio of -0.0513, which attests that the entity had a -0.0513% return per unit of risk over the last 3 months. Itera ASA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Itera ASA's Standard Deviation of 3.06, market risk adjusted performance of 1.81, and Risk Adjusted Performance of (0.03) to validate the risk estimate we provide.
Itera Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Itera |
Sharpe Ratio = -0.0513
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ITERA |
Estimated Market Risk
3.11 actual daily | 27 73% of assets are more volatile |
Expected Return
-0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Itera ASA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Itera ASA by adding Itera ASA to a well-diversified portfolio.
Itera ASA Stock Price History Chart
There are several ways to analyze Itera Stock price data. The simplest method is using a basic Itera candlestick price chart, which shows Itera ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 9, 2024 | 10.96 |
Lowest Price | November 13, 2024 | 8.9 |
Itera ASA December 12, 2024 Stock Price Synopsis
Various analyses of Itera ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Itera Stock. It can be used to describe the percentage change in the price of Itera ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Itera Stock.Itera ASA Price Rate Of Daily Change | 0.98 | |
Itera ASA Accumulation Distribution | 1,246 | |
Itera ASA Price Daily Balance Of Power | (0.60) | |
Itera ASA Price Action Indicator | (0.24) |
Itera ASA December 12, 2024 Stock Price Analysis
Itera Stock Price History Data
The price series of Itera ASA for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 2.06 with a coefficient of variation of 6.9. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.89. The median price for the last 90 days is 10.18. The company completed 7:1 stock split on 17th of March 2000. Itera ASA completed dividends distribution on 2022-10-27.Open | High | Low | Close | Volume | ||
12/11/2024 | 9.20 | 9.26 | 8.96 | 8.96 | 38,474 | |
12/10/2024 | 9.50 | 9.50 | 9.14 | 9.14 | 57,127 | |
12/09/2024 | 9.16 | 9.50 | 9.16 | 9.20 | 22,524 | |
12/06/2024 | 9.38 | 9.50 | 9.00 | 9.00 | 78,300 | |
12/05/2024 | 9.08 | 9.20 | 9.04 | 9.04 | 74,881 | |
12/04/2024 | 9.26 | 9.26 | 8.96 | 9.08 | 1,477 | |
12/03/2024 | 8.90 | 9.16 | 8.90 | 9.00 | 55,131 | |
12/02/2024 | 8.94 | 9.72 | 8.90 | 9.24 | 36,457 | |
11/29/2024 | 9.10 | 9.10 | 8.90 | 8.98 | 97,883 | |
11/28/2024 | 9.08 | 9.80 | 9.08 | 9.50 | 44,872 | |
11/27/2024 | 9.20 | 9.20 | 9.00 | 9.00 | 28,357 | |
11/26/2024 | 9.00 | 9.40 | 8.90 | 8.90 | 41,211 | |
11/25/2024 | 8.98 | 8.98 | 8.90 | 8.90 | 59,625 | |
11/22/2024 | 8.92 | 9.08 | 8.90 | 9.00 | 40,253 | |
11/21/2024 | 9.18 | 9.18 | 8.90 | 9.06 | 81,208 | |
11/20/2024 | 8.96 | 9.20 | 8.90 | 9.06 | 22,869 | |
11/19/2024 | 8.94 | 9.28 | 8.60 | 9.00 | 85,216 | |
11/18/2024 | 8.90 | 9.10 | 8.90 | 8.94 | 12,127 | |
11/15/2024 | 8.90 | 9.00 | 8.80 | 8.90 | 10,909 | |
11/14/2024 | 9.98 | 9.98 | 8.90 | 8.90 | 15,139 | |
11/13/2024 | 9.20 | 9.30 | 8.90 | 8.90 | 57,585 | |
11/12/2024 | 9.00 | 9.20 | 8.88 | 9.00 | 181,314 | |
11/11/2024 | 9.67 | 9.98 | 9.26 | 9.38 | 49,108 | |
11/08/2024 | 9.89 | 9.89 | 9.01 | 9.28 | 247,274 | |
11/07/2024 | 10.03 | 10.18 | 9.79 | 9.84 | 52,270 | |
11/06/2024 | 9.79 | 10.33 | 9.79 | 10.33 | 137,408 | |
11/05/2024 | 10.23 | 10.23 | 9.89 | 9.89 | 4,559 | |
11/04/2024 | 10.72 | 10.72 | 9.89 | 10.28 | 2,406 | |
11/01/2024 | 10.23 | 10.28 | 10.23 | 10.28 | 15,001 | |
10/31/2024 | 10.08 | 10.57 | 9.79 | 10.38 | 12,697 | |
10/30/2024 | 10.96 | 10.96 | 10.18 | 10.18 | 5,335 | |
10/29/2024 | 10.08 | 10.62 | 10.08 | 10.62 | 162.00 | |
10/28/2024 | 10.28 | 10.28 | 10.08 | 10.08 | 2,094 | |
10/25/2024 | 10.08 | 10.38 | 10.08 | 10.38 | 9,727 | |
10/24/2024 | 10.08 | 10.08 | 10.08 | 10.08 | 28.00 | |
10/23/2024 | 10.28 | 10.67 | 10.13 | 10.67 | 25,433 | |
10/22/2024 | 10.38 | 10.38 | 10.28 | 10.28 | 32,043 | |
10/21/2024 | 10.57 | 10.57 | 10.57 | 10.57 | 20.00 | |
10/18/2024 | 10.57 | 10.62 | 10.23 | 10.62 | 10,201 | |
10/17/2024 | 10.57 | 10.57 | 10.57 | 10.57 | 1,572 | |
10/16/2024 | 10.77 | 10.77 | 10.62 | 10.62 | 727.00 | |
10/15/2024 | 10.67 | 10.67 | 10.28 | 10.67 | 25,953 | |
10/14/2024 | 10.47 | 10.47 | 10.47 | 10.47 | 1.00 | |
10/11/2024 | 10.91 | 10.91 | 10.47 | 10.47 | 841.00 | |
10/10/2024 | 10.91 | 10.91 | 10.77 | 10.91 | 1,704 | |
10/09/2024 | 10.23 | 10.96 | 10.23 | 10.96 | 12,254 | |
10/08/2024 | 10.77 | 10.77 | 10.28 | 10.28 | 16,346 | |
10/07/2024 | 10.77 | 10.77 | 10.38 | 10.77 | 3,060 | |
10/04/2024 | 10.08 | 10.96 | 10.08 | 10.57 | 9,927 | |
10/03/2024 | 10.87 | 10.96 | 10.08 | 10.08 | 12,384 | |
10/02/2024 | 10.23 | 10.82 | 10.13 | 10.82 | 11,470 | |
10/01/2024 | 10.82 | 10.82 | 10.23 | 10.23 | 2,506 | |
09/30/2024 | 10.47 | 10.72 | 10.47 | 10.72 | 12,552 | |
09/27/2024 | 10.38 | 10.38 | 10.38 | 10.38 | 1,419 | |
09/26/2024 | 10.38 | 10.43 | 10.38 | 10.38 | 1,434 | |
09/25/2024 | 10.28 | 10.47 | 9.89 | 10.23 | 41,932 | |
09/24/2024 | 10.08 | 10.08 | 9.89 | 9.89 | 35,100 | |
09/23/2024 | 10.23 | 10.23 | 9.69 | 9.79 | 90,115 | |
09/20/2024 | 10.43 | 10.47 | 10.23 | 10.23 | 25,210 | |
09/19/2024 | 10.77 | 10.77 | 10.18 | 10.52 | 25,412 | |
09/18/2024 | 9.84 | 10.67 | 9.84 | 10.57 | 109,482 |
About Itera ASA Stock history
Itera ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Itera is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Itera ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Itera ASA stock prices may prove useful in developing a viable investing in Itera ASA
Itera ASA, together with its subsidiaries, designs, develops, and operates digital solutions for companies and organizations in Norway, Sweden, Denmark, Slovakia, and Ukraine. Itera ASA was founded in 1989 and is headquartered in Oslo, Norway. ITERA ASA operates under Information Technology Services classification in Norway and is traded on Oslo Stock Exchange. It employs 567 people.
Itera ASA Stock Technical Analysis
Itera ASA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
Itera ASA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Itera ASA's price direction in advance. Along with the technical and fundamental analysis of Itera Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Itera to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.15) | |||
Total Risk Alpha | (0.64) | |||
Treynor Ratio | 1.8 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Itera Stock
Itera ASA financial ratios help investors to determine whether Itera Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Itera with respect to the benefits of owning Itera ASA security.