Itera ASA (Norway) Price History

ITERA Stock  NOK 8.96  0.18  1.97%   
If you're considering investing in Itera Stock, it is important to understand the factors that can impact its price. As of today, the current price of Itera ASA stands at 8.96, as last reported on the 12th of December 2024, with the highest price reaching 9.26 and the lowest price hitting 8.96 during the day. Itera ASA holds Efficiency (Sharpe) Ratio of -0.0513, which attests that the entity had a -0.0513% return per unit of risk over the last 3 months. Itera ASA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Itera ASA's Standard Deviation of 3.06, market risk adjusted performance of 1.81, and Risk Adjusted Performance of (0.03) to validate the risk estimate we provide.
  
Itera Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0513

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsITERA

Estimated Market Risk

 3.11
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Itera ASA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Itera ASA by adding Itera ASA to a well-diversified portfolio.

Itera ASA Stock Price History Chart

There are several ways to analyze Itera Stock price data. The simplest method is using a basic Itera candlestick price chart, which shows Itera ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 9, 202410.96
Lowest PriceNovember 13, 20248.9

Itera ASA December 12, 2024 Stock Price Synopsis

Various analyses of Itera ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Itera Stock. It can be used to describe the percentage change in the price of Itera ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Itera Stock.
Itera ASA Price Rate Of Daily Change 0.98 
Itera ASA Accumulation Distribution 1,246 
Itera ASA Price Daily Balance Of Power(0.60)
Itera ASA Price Action Indicator(0.24)

Itera ASA December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Itera Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Itera ASA intraday prices and daily technical indicators to check the level of noise trading in Itera Stock and then apply it to test your longer-term investment strategies against Itera.

Itera Stock Price History Data

The price series of Itera ASA for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 2.06 with a coefficient of variation of 6.9. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.89. The median price for the last 90 days is 10.18. The company completed 7:1 stock split on 17th of March 2000. Itera ASA completed dividends distribution on 2022-10-27.
OpenHighLowCloseVolume
12/11/2024 9.20  9.26  8.96  8.96  38,474 
12/10/2024 9.50  9.50  9.14  9.14  57,127 
12/09/2024 9.16  9.50  9.16  9.20  22,524 
12/06/2024 9.38  9.50  9.00  9.00  78,300 
12/05/2024 9.08  9.20  9.04  9.04  74,881 
12/04/2024 9.26  9.26  8.96  9.08  1,477 
12/03/2024 8.90  9.16  8.90  9.00  55,131 
12/02/2024 8.94  9.72  8.90  9.24  36,457 
11/29/2024 9.10  9.10  8.90  8.98  97,883 
11/28/2024 9.08  9.80  9.08  9.50  44,872 
11/27/2024 9.20  9.20  9.00  9.00  28,357 
11/26/2024 9.00  9.40  8.90  8.90  41,211 
11/25/2024 8.98  8.98  8.90  8.90  59,625 
11/22/2024 8.92  9.08  8.90  9.00  40,253 
11/21/2024 9.18  9.18  8.90  9.06  81,208 
11/20/2024 8.96  9.20  8.90  9.06  22,869 
11/19/2024 8.94  9.28  8.60  9.00  85,216 
11/18/2024 8.90  9.10  8.90  8.94  12,127 
11/15/2024 8.90  9.00  8.80  8.90  10,909 
11/14/2024 9.98  9.98  8.90  8.90  15,139 
11/13/2024 9.20  9.30  8.90  8.90  57,585 
11/12/2024 9.00  9.20  8.88  9.00  181,314 
11/11/2024 9.67  9.98  9.26  9.38  49,108 
11/08/2024 9.89  9.89  9.01  9.28  247,274 
11/07/2024 10.03  10.18  9.79  9.84  52,270 
11/06/2024 9.79  10.33  9.79  10.33  137,408 
11/05/2024 10.23  10.23  9.89  9.89  4,559 
11/04/2024 10.72  10.72  9.89  10.28  2,406 
11/01/2024 10.23  10.28  10.23  10.28  15,001 
10/31/2024 10.08  10.57  9.79  10.38  12,697 
10/30/2024 10.96  10.96  10.18  10.18  5,335 
10/29/2024 10.08  10.62  10.08  10.62  162.00 
10/28/2024 10.28  10.28  10.08  10.08  2,094 
10/25/2024 10.08  10.38  10.08  10.38  9,727 
10/24/2024 10.08  10.08  10.08  10.08  28.00 
10/23/2024 10.28  10.67  10.13  10.67  25,433 
10/22/2024 10.38  10.38  10.28  10.28  32,043 
10/21/2024 10.57  10.57  10.57  10.57  20.00 
10/18/2024 10.57  10.62  10.23  10.62  10,201 
10/17/2024 10.57  10.57  10.57  10.57  1,572 
10/16/2024 10.77  10.77  10.62  10.62  727.00 
10/15/2024 10.67  10.67  10.28  10.67  25,953 
10/14/2024 10.47  10.47  10.47  10.47  1.00 
10/11/2024 10.91  10.91  10.47  10.47  841.00 
10/10/2024 10.91  10.91  10.77  10.91  1,704 
10/09/2024 10.23  10.96  10.23  10.96  12,254 
10/08/2024 10.77  10.77  10.28  10.28  16,346 
10/07/2024 10.77  10.77  10.38  10.77  3,060 
10/04/2024 10.08  10.96  10.08  10.57  9,927 
10/03/2024 10.87  10.96  10.08  10.08  12,384 
10/02/2024 10.23  10.82  10.13  10.82  11,470 
10/01/2024 10.82  10.82  10.23  10.23  2,506 
09/30/2024 10.47  10.72  10.47  10.72  12,552 
09/27/2024 10.38  10.38  10.38  10.38  1,419 
09/26/2024 10.38  10.43  10.38  10.38  1,434 
09/25/2024 10.28  10.47  9.89  10.23  41,932 
09/24/2024 10.08  10.08  9.89  9.89  35,100 
09/23/2024 10.23  10.23  9.69  9.79  90,115 
09/20/2024 10.43  10.47  10.23  10.23  25,210 
09/19/2024 10.77  10.77  10.18  10.52  25,412 
09/18/2024 9.84  10.67  9.84  10.57  109,482 

About Itera ASA Stock history

Itera ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Itera is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Itera ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Itera ASA stock prices may prove useful in developing a viable investing in Itera ASA
Itera ASA, together with its subsidiaries, designs, develops, and operates digital solutions for companies and organizations in Norway, Sweden, Denmark, Slovakia, and Ukraine. Itera ASA was founded in 1989 and is headquartered in Oslo, Norway. ITERA ASA operates under Information Technology Services classification in Norway and is traded on Oslo Stock Exchange. It employs 567 people.

Itera ASA Stock Technical Analysis

Itera ASA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Itera ASA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Itera ASA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Itera ASA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Itera ASA's price direction in advance. Along with the technical and fundamental analysis of Itera Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Itera to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Itera Stock

Itera ASA financial ratios help investors to determine whether Itera Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Itera with respect to the benefits of owning Itera ASA security.