Indonesian Tobacco (Indonesia) Price History

ITIC Stock   260.00  2.00  0.78%   
If you're considering investing in Indonesian Stock, it is important to understand the factors that can impact its price. As of today, the current price of Indonesian Tobacco stands at 260.00, as last reported on the 5th of December, with the highest price reaching 272.00 and the lowest price hitting 260.00 during the day. As of now, Indonesian Stock is very steady. Indonesian Tobacco Tbk holds Efficiency (Sharpe) Ratio of 0.0239, which attests that the entity had a 0.0239% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Indonesian Tobacco Tbk, which you can use to evaluate the volatility of the firm. Please check out Indonesian Tobacco's Downside Deviation of 2.07, risk adjusted performance of 0.0103, and Market Risk Adjusted Performance of 0.0123 to validate if the risk estimate we provide is consistent with the expected return of 0.0357%.
  
Indonesian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0239

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsITIC

Estimated Market Risk

 1.49
  actual daily
13
87% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Indonesian Tobacco is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Indonesian Tobacco by adding it to a well-diversified portfolio.

Indonesian Tobacco Stock Price History Chart

There are several ways to analyze Indonesian Stock price data. The simplest method is using a basic Indonesian candlestick price chart, which shows Indonesian Tobacco price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 2024284.0
Lowest PriceSeptember 12, 2024254.0

Indonesian Tobacco December 5, 2024 Stock Price Synopsis

Various analyses of Indonesian Tobacco's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Indonesian Stock. It can be used to describe the percentage change in the price of Indonesian Tobacco from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Indonesian Stock.
Indonesian Tobacco Price Rate Of Daily Change 1.01 
Indonesian Tobacco Price Daily Balance Of Power 0.17 
Indonesian Tobacco Price Action Indicator(5.00)

Indonesian Tobacco December 5, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Indonesian Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Indonesian Tobacco intraday prices and daily technical indicators to check the level of noise trading in Indonesian Stock and then apply it to test your longer-term investment strategies against Indonesian.

Indonesian Stock Price History Data

The price series of Indonesian Tobacco for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 30.0 with a coefficient of variation of 2.68. Under current investment horizon, the daily prices are spread out with arithmetic mean of 268.03. The median price for the last 90 days is 268.0.
OpenHighLowCloseVolume
12/05/2024
 272.00  272.00  260.00  260.00 
12/04/2024 272.00  272.00  260.00  260.00  1,296,400 
12/03/2024 274.00  274.00  254.00  258.00  123,200 
12/02/2024 272.00  272.00  256.00  256.00  3,505,100 
11/29/2024 266.00  266.00  256.00  266.00  368,700 
11/28/2024 270.00  270.00  258.00  266.00  134,300 
11/26/2024 274.00  274.00  262.00  266.00  19,000 
11/25/2024 274.00  274.00  262.00  266.00  26,300 
11/22/2024 276.00  276.00  258.00  268.00  99,800 
11/21/2024 268.00  268.00  268.00  268.00  54,500 
11/20/2024 280.00  280.00  264.00  268.00  40,500 
11/19/2024 270.00  270.00  260.00  270.00  77,600 
11/18/2024 270.00  270.00  256.00  268.00  428,800 
11/15/2024 266.00  266.00  256.00  264.00  13,900 
11/14/2024 272.00  272.00  254.00  264.00  97,500 
11/13/2024 256.00  264.00  256.00  264.00  58,700 
11/12/2024 258.00  260.00  252.00  260.00  178,500 
11/11/2024 262.00  266.00  250.00  258.00  452,500 
11/08/2024 276.00  276.00  256.00  262.00  813,500 
11/07/2024 292.00  292.00  260.00  268.00  823,100 
11/06/2024 286.00  286.00  272.00  284.00  150,400 
11/05/2024 286.00  288.00  270.00  280.00  765,500 
11/04/2024 292.00  292.00  266.00  276.00  720,500 
11/01/2024 286.00  286.00  264.00  274.00  851,700 
10/31/2024 278.00  278.00  268.00  272.00  230,300 
10/30/2024 290.00  290.00  262.00  278.00  962,100 
10/29/2024 290.00  290.00  268.00  270.00  214,100 
10/28/2024 290.00  290.00  270.00  270.00  34,900 
10/25/2024 280.00  280.00  270.00  270.00  17,700 
10/24/2024 290.00  290.00  268.00  276.00  431,900 
10/23/2024 290.00  290.00  268.00  274.00  36,400 
10/22/2024 274.00  274.00  268.00  272.00  95,100 
10/21/2024 290.00  290.00  268.00  268.00  96,500 
10/18/2024 278.00  280.00  270.00  274.00  199,600 
10/17/2024 288.00  288.00  268.00  276.00  168,800 
10/16/2024 284.00  284.00  266.00  272.00  115,300 
10/15/2024 274.00  274.00  268.00  268.00  144,800 
10/14/2024 274.00  274.00  266.00  274.00  75,600 
10/11/2024 284.00  284.00  260.00  274.00  153,100 
10/10/2024 270.00  272.00  266.00  272.00  176,400 
10/09/2024 278.00  278.00  272.00  274.00  82,000 
10/08/2024 278.00  278.00  272.00  276.00  71,800 
10/07/2024 280.00  280.00  272.00  276.00  109,900 
10/04/2024 280.00  280.00  274.00  278.00  115,600 
10/03/2024 298.00  298.00  268.00  280.00  612,200 
10/02/2024 288.00  288.00  266.00  278.00  73,000 
10/01/2024 284.00  284.00  266.00  272.00  602,000 
09/30/2024 272.00  272.00  266.00  266.00  184,800 
09/27/2024 270.00  272.00  260.00  272.00  423,200 
09/26/2024 288.00  288.00  268.00  268.00  321,000 
09/25/2024 272.00  274.00  266.00  272.00  426,200 
09/24/2024 278.00  290.00  272.00  272.00  2,610,100 
09/23/2024 284.00  284.00  262.00  270.00  357,200 
09/20/2024 282.00  282.00  260.00  270.00  659,300 
09/19/2024 268.00  274.00  262.00  270.00  528,600 
09/18/2024 264.00  268.00  256.00  268.00  749,200 
09/17/2024 254.00  262.00  254.00  262.00  247,400 
09/13/2024 254.00  258.00  254.00  258.00  38,100 
09/12/2024 256.00  256.00  254.00  254.00  102,800 
09/11/2024 256.00  258.00  254.00  256.00  184,900 
09/10/2024 256.00  256.00  250.00  256.00  177,000 

About Indonesian Tobacco Stock history

Indonesian Tobacco investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Indonesian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Indonesian Tobacco Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Indonesian Tobacco stock prices may prove useful in developing a viable investing in Indonesian Tobacco

Indonesian Tobacco Stock Technical Analysis

Indonesian Tobacco technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Indonesian Tobacco technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Indonesian Tobacco trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Indonesian Tobacco Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Indonesian Tobacco's price direction in advance. Along with the technical and fundamental analysis of Indonesian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Indonesian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Indonesian Stock

Indonesian Tobacco financial ratios help investors to determine whether Indonesian Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Indonesian with respect to the benefits of owning Indonesian Tobacco security.