Transamerica Inflation Opportunities Fund Price History
ITIOX Fund | USD 9.60 0.03 0.31% |
Below is the normalized historical share price chart for Transamerica Inflation Opportunities extending back to March 03, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Transamerica Inflation stands at 9.60, as last reported on the 30th of December, with the highest price reaching 9.60 and the lowest price hitting 9.60 during the day.
If you're considering investing in Transamerica Mutual Fund, it is important to understand the factors that can impact its price. Transamerica Inflation owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.23, which indicates the fund had a -0.23% return per unit of risk over the last 3 months. Transamerica Inflation Opportunities exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Transamerica Inflation's Coefficient Of Variation of (527.04), variance of 0.0676, and Risk Adjusted Performance of (0.17) to confirm the risk estimate we provide.
Transamerica Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Transamerica |
Sharpe Ratio = -0.2259
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ITIOX |
Estimated Market Risk
0.26 actual daily | 2 98% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.23 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Transamerica Inflation is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Transamerica Inflation by adding Transamerica Inflation to a well-diversified portfolio.
Transamerica Inflation Mutual Fund Price History Chart
There are several ways to analyze Transamerica Inflation Opportunities Fund price data. The simplest method is using a basic Transamerica candlestick price chart, which shows Transamerica Inflation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 3, 2024 | 9.92 |
Lowest Price | December 23, 2024 | 9.6 |
Transamerica Inflation December 30, 2024 Mutual Fund Price Synopsis
Various analyses of Transamerica Inflation's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Transamerica Mutual Fund. It can be used to describe the percentage change in the price of Transamerica Inflation from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Transamerica Mutual Fund.Transamerica Inflation Price Rate Of Daily Change | 1.00 | |
Transamerica Inflation Price Action Indicator | (0.02) |
Transamerica Inflation December 30, 2024 Mutual Fund Price Analysis
Transamerica Mutual Fund Price History Data
The price series of Transamerica Inflation for the period between Tue, Oct 1, 2024 and Mon, Dec 30, 2024 has a statistical range of 0.36 with a coefficient of variation of 0.85. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.78. The median price for the last 90 days is 9.78. The company completed dividends distribution on 27th of September 2021.Open | High | Low | Close | Volume | ||
12/30/2024 | 9.60 | 9.60 | 9.60 | 9.60 | ||
12/27/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
12/26/2024 | 9.63 | 9.63 | 9.63 | 9.63 | 1.00 | |
12/24/2024 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
12/23/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
12/20/2024 | 9.64 | 9.64 | 9.64 | 9.64 | 1.00 | |
12/19/2024 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
12/18/2024 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
12/17/2024 | 9.72 | 9.72 | 9.72 | 9.72 | 1.00 | |
12/16/2024 | 9.72 | 9.72 | 9.72 | 9.72 | 1.00 | |
12/13/2024 | 9.73 | 9.73 | 9.73 | 9.73 | 1.00 | |
12/12/2024 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
12/11/2024 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
12/10/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
12/09/2024 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 | |
12/06/2024 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
12/05/2024 | 9.82 | 9.82 | 9.82 | 9.82 | 1.00 | |
12/04/2024 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
12/03/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
12/02/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
11/29/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
11/27/2024 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
11/26/2024 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
11/25/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
11/22/2024 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
11/21/2024 | 9.72 | 9.72 | 9.72 | 9.72 | 1.00 | |
11/20/2024 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
11/19/2024 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
11/18/2024 | 9.73 | 9.73 | 9.73 | 9.73 | 1.00 | |
11/15/2024 | 9.72 | 9.72 | 9.72 | 9.72 | 1.00 | |
11/14/2024 | 9.73 | 9.73 | 9.73 | 9.73 | 1.00 | |
11/13/2024 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
11/12/2024 | 9.73 | 9.73 | 9.73 | 9.73 | 1.00 | |
11/11/2024 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
11/08/2024 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
11/07/2024 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
11/06/2024 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
11/05/2024 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
11/04/2024 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
11/01/2024 | 9.73 | 9.73 | 9.73 | 9.73 | 1.00 | |
10/31/2024 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
10/30/2024 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
10/29/2024 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
10/28/2024 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
10/25/2024 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
10/24/2024 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
10/23/2024 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
10/22/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
10/21/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
10/18/2024 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 | |
10/17/2024 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
10/16/2024 | 9.87 | 9.87 | 9.87 | 9.87 | 1.00 | |
10/15/2024 | 9.87 | 9.87 | 9.87 | 9.87 | 1.00 | |
10/14/2024 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
10/11/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
10/10/2024 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 | |
10/09/2024 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
10/08/2024 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
10/07/2024 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
10/04/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
10/03/2024 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 |
About Transamerica Inflation Mutual Fund history
Transamerica Inflation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Transamerica is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Transamerica Inflation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Transamerica Inflation stock prices may prove useful in developing a viable investing in Transamerica Inflation
The fund normally invests primarily in inflation-protected securities issued by the U.S. government, its agencies and instrumentalities. It may also invest in inflation-protected securities of U.S. issuers, foreign governments, and other foreign issuers. The fund normally invests at least 80 percent of its net assets in inflation-protected securities and other investments with similar economic characteristics.
Transamerica Inflation Mutual Fund Technical Analysis
Transamerica Inflation technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
Transamerica Inflation Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Transamerica Inflation's price direction in advance. Along with the technical and fundamental analysis of Transamerica Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Transamerica to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.17) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.07) | |||
Treynor Ratio | (1.48) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Transamerica Mutual Fund
Transamerica Inflation financial ratios help investors to determine whether Transamerica Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Transamerica with respect to the benefits of owning Transamerica Inflation security.
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Transaction History View history of all your transactions and understand their impact on performance | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Global Correlations Find global opportunities by holding instruments from different markets |