Yara International (Germany) Price History

IU2 Stock  EUR 26.53  0.26  0.97%   
If you're considering investing in Yara Stock, it is important to understand the factors that can impact its price. As of today, the current price of Yara International stands at 26.53, as last reported on the 2nd of December, with the highest price reaching 26.63 and the lowest price hitting 26.53 during the day. At this point, Yara International is very steady. Yara International ASA shows Sharpe Ratio of 0.0319, which attests that the company had a 0.0319% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Yara International ASA, which you can use to evaluate the volatility of the company. Please check out Yara International's Market Risk Adjusted Performance of 0.0279, downside deviation of 1.6, and Mean Deviation of 1.22 to validate if the risk estimate we provide is consistent with the expected return of 0.0506%.
  
Yara Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0319

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskIU2High RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.59
  actual daily
14
86% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Yara International is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yara International by adding it to a well-diversified portfolio.

Yara International Stock Price History Chart

There are several ways to analyze Yara Stock price data. The simplest method is using a basic Yara candlestick price chart, which shows Yara International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202429.91
Lowest PriceSeptember 10, 202424.5

Yara International December 2, 2024 Stock Price Synopsis

Various analyses of Yara International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yara Stock. It can be used to describe the percentage change in the price of Yara International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yara Stock.
Yara International Price Rate Of Daily Change 0.99 
Yara International Price Daily Balance Of Power(2.60)
Yara International Price Action Indicator(0.18)

Yara International December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Yara Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Yara International intraday prices and daily technical indicators to check the level of noise trading in Yara Stock and then apply it to test your longer-term investment strategies against Yara.

Yara Stock Price History Data

The price series of Yara International for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 5.41 with a coefficient of variation of 5.12. Under current investment horizon, the daily prices are spread out with arithmetic mean of 27.49. The median price for the last 90 days is 27.6. The company completed dividends distribution on 2023-06-13.
OpenHighLowCloseVolume
12/02/2024
 26.63  26.63  26.53  26.53 
11/29/2024 26.63  26.63  26.53  26.53  110.00 
11/28/2024 26.68  26.79  26.68  26.79  100.00 
11/27/2024 26.41  26.41  26.41  26.41  2.00 
11/26/2024 26.96  26.96  26.93  26.93  2.00 
11/25/2024 27.15  27.15  27.13  27.13  63.00 
11/22/2024 26.98  26.98  26.98  26.98  76.00 
11/21/2024 27.22  27.22  27.22  27.22  76.00 
11/20/2024 27.08  27.40  27.08  27.20  76.00 
11/19/2024 26.87  26.87  26.87  26.87  33.00 
11/18/2024 27.09  27.09  27.09  27.09  33.00 
11/15/2024 26.39  27.14  26.39  27.14  33.00 
11/14/2024 26.38  26.55  26.38  26.55  1,080 
11/13/2024 26.59  26.59  26.36  26.36  50.00 
11/12/2024 26.95  27.07  26.95  26.97  1,482 
11/11/2024 27.16  27.16  27.16  27.16  1.00 
11/08/2024 28.07  28.07  27.53  27.53  52.00 
11/07/2024 28.19  28.59  28.11  28.59  3,088 
11/06/2024 28.08  28.35  28.08  28.35  1.00 
11/05/2024 27.98  28.03  27.98  28.03  500.00 
11/04/2024 28.00  28.00  27.70  27.85  23,685 
11/01/2024 27.59  27.66  27.59  27.66  20.00 
10/31/2024 27.81  27.86  27.81  27.86  1.00 
10/30/2024 27.96  28.21  27.96  28.21  150.00 
10/29/2024 28.12  28.43  28.12  28.43  300.00 
10/28/2024 28.47  28.47  28.00  28.01  1,218 
10/25/2024 27.30  28.79  27.30  28.79  1.00 
10/24/2024 27.76  27.81  27.76  27.81  2.00 
10/23/2024 27.96  28.03  27.84  27.84  215.00 
10/22/2024 28.30  28.41  28.20  28.20  257.00 
10/21/2024 28.71  28.93  28.41  28.41  722.00 
10/18/2024 28.60  29.41  28.60  29.41  750.00 
10/17/2024 29.07  29.13  29.07  29.13  24.00 
10/16/2024 28.85  29.49  28.85  29.49  700.00 
10/15/2024 29.73  29.73  29.73  29.73  600.00 
10/14/2024 29.58  29.58  29.58  29.58  600.00 
10/11/2024 29.42  29.60  29.42  29.60  600.00 
10/10/2024 29.23  29.50  29.23  29.50  60.00 
10/09/2024 28.91  29.28  28.91  29.28  375.00 
10/08/2024 29.53  29.53  29.00  29.00  381.00 
10/07/2024 29.89  29.91  29.54  29.91  244.00 
10/04/2024 29.45  29.45  29.45  29.45  1.00 
10/03/2024 29.12  29.45  29.12  29.45  153.00 
10/02/2024 28.65  29.42  28.65  29.42  1,004 
10/01/2024 28.28  28.76  28.28  28.54  548.00 
09/30/2024 28.45  28.60  28.28  28.28  705.00 
09/27/2024 27.64  28.32  27.64  28.32  18.00 
09/26/2024 27.68  27.68  27.66  27.66  200.00 
09/25/2024 27.54  27.54  27.54  27.54  287.00 
09/24/2024 27.63  27.83  27.63  27.65  287.00 
09/23/2024 27.35  27.35  27.33  27.33  2.00 
09/20/2024 27.59  27.60  27.59  27.60  100.00 
09/19/2024 26.53  26.53  26.53  26.53  200.00 
09/18/2024 26.47  26.53  26.47  26.53  200.00 
09/17/2024 26.19  26.30  26.19  26.27  175.00 
09/16/2024 25.80  26.20  25.80  26.12  230.00 
09/13/2024 25.04  25.37  25.04  25.37  150.00 
09/12/2024 24.88  24.98  24.88  24.89  43.00 
09/11/2024 24.45  25.02  24.45  25.02  15.00 
09/10/2024 24.45  24.83  24.45  24.50  350.00 
09/09/2024 24.80  24.80  24.80  24.80  110.00 

About Yara International Stock history

Yara International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yara is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yara International ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yara International stock prices may prove useful in developing a viable investing in Yara International
Yara International ASA provides environmental and industrial solutions in Norway and internationally. The company was founded in 1905 and is headquartered in Oslo, Norway. YARA INTERNATIONAL operates under Agricultural Inputs classification in Germany and is traded on Frankfurt Stock Exchange. It employs 15552 people.

Yara International Stock Technical Analysis

Yara International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Yara International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Yara International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Yara International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Yara International's price direction in advance. Along with the technical and fundamental analysis of Yara Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yara to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Yara Stock analysis

When running Yara International's price analysis, check to measure Yara International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yara International is operating at the current time. Most of Yara International's value examination focuses on studying past and present price action to predict the probability of Yara International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yara International's price. Additionally, you may evaluate how the addition of Yara International to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Global Correlations
Find global opportunities by holding instruments from different markets
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Equity Valuation
Check real value of public entities based on technical and fundamental data
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated