Inventis (Australia) Price History
IVT Stock | 0.03 0.00 0.00% |
Below is the normalized historical share price chart for Inventis extending back to April 15, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Inventis stands at 0.03, as last reported on the 3rd of December, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day.
If you're considering investing in Inventis Stock, it is important to understand the factors that can impact its price. Inventis holds Efficiency (Sharpe) Ratio of -0.0643, which attests that the entity had a -0.0643% return per unit of risk over the last 3 months. Inventis exposes sixteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Inventis' Standard Deviation of 1.63, market risk adjusted performance of 0.525, and Risk Adjusted Performance of (0.04) to validate the risk estimate we provide.
At this time, Inventis' Common Stock Shares Outstanding is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 14.9 M in 2024, whereas Common Stock is likely to drop slightly above 25.9 M in 2024. . Inventis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0278 | 50 Day MA 0.0256 | Beta 0.594 |
Inventis |
Sharpe Ratio = -0.0643
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | IVT |
Estimated Market Risk
1.66 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Inventis is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Inventis by adding Inventis to a well-diversified portfolio.
Price Book 12.0734 | Book Value (0.06) | Enterprise Value 13.1 M | Enterprise Value Ebitda 48.9588 | Price Sales 0.1402 |
Inventis Stock Price History Chart
There are several ways to analyze Inventis Stock price data. The simplest method is using a basic Inventis candlestick price chart, which shows Inventis price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 9, 2024 | 0.027 |
Lowest Price | October 11, 2024 | 0.025 |
Inventis December 3, 2024 Stock Price Synopsis
Various analyses of Inventis' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Inventis Stock. It can be used to describe the percentage change in the price of Inventis from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Inventis Stock.Inventis Price Rate Of Daily Change | 1.00 |
Inventis December 3, 2024 Stock Price Analysis
Inventis Stock Price History Data
The price series of Inventis for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.0 with a coefficient of variation of 3.88. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.03. The median price for the last 90 days is 0.03. The company completed 1:20 stock split on 29th of July 2021. Inventis completed dividends distribution on 2006-09-25.Open | High | Low | Close | Volume | ||
12/03/2024 | 0.03 | 0.03 | 0.03 | 0.03 | ||
11/29/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/28/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/27/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/26/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/25/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/22/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/21/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/20/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/19/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/15/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/14/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 40,000 | |
11/13/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 40,000 | |
11/12/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 40,000 | |
11/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/08/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/07/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/06/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/05/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 5,633 | |
11/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/01/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 482,917 | |
10/31/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/30/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/29/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/28/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/25/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/24/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/23/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/22/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/21/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/17/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/16/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/15/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/14/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 64,000 | |
10/10/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/09/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/08/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/07/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/03/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/02/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/01/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
09/30/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
09/27/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
09/26/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 74,074 | |
09/25/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 212,408 | |
09/24/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 199,999 | |
09/23/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 37,037 | |
09/20/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
09/19/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
09/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
09/17/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
09/16/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
09/13/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
09/12/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
09/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
09/10/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
09/09/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 |
About Inventis Stock history
Inventis investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Inventis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Inventis will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Inventis stock prices may prove useful in developing a viable investing in Inventis
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 75.4 M | 79.2 M | |
Net Loss | -1.5 M | -1.4 M |
Inventis Stock Technical Analysis
Inventis technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
Inventis Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Inventis' price direction in advance. Along with the technical and fundamental analysis of Inventis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Inventis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.36) | |||
Treynor Ratio | 0.515 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Inventis Stock Analysis
When running Inventis' price analysis, check to measure Inventis' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Inventis is operating at the current time. Most of Inventis' value examination focuses on studying past and present price action to predict the probability of Inventis' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Inventis' price. Additionally, you may evaluate how the addition of Inventis to your portfolios can decrease your overall portfolio volatility.