Inventis (Australia) Price History

IVT Stock   0.03  0.00  0.00%   
Below is the normalized historical share price chart for Inventis extending back to April 15, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Inventis stands at 0.03, as last reported on the 3rd of December, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day.
200 Day MA
0.0278
50 Day MA
0.0256
Beta
0.594
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Inventis Stock, it is important to understand the factors that can impact its price. Inventis holds Efficiency (Sharpe) Ratio of -0.0643, which attests that the entity had a -0.0643% return per unit of risk over the last 3 months. Inventis exposes sixteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Inventis' Standard Deviation of 1.63, market risk adjusted performance of 0.525, and Risk Adjusted Performance of (0.04) to validate the risk estimate we provide.
  
At this time, Inventis' Common Stock Shares Outstanding is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 14.9 M in 2024, whereas Common Stock is likely to drop slightly above 25.9 M in 2024. . Inventis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0643

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIVT

Estimated Market Risk

 1.66
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Inventis is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Inventis by adding Inventis to a well-diversified portfolio.
Price Book
12.0734
Book Value
(0.06)
Enterprise Value
13.1 M
Enterprise Value Ebitda
48.9588
Price Sales
0.1402

Inventis Stock Price History Chart

There are several ways to analyze Inventis Stock price data. The simplest method is using a basic Inventis candlestick price chart, which shows Inventis price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 9, 20240.027
Lowest PriceOctober 11, 20240.025

Inventis December 3, 2024 Stock Price Synopsis

Various analyses of Inventis' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Inventis Stock. It can be used to describe the percentage change in the price of Inventis from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Inventis Stock.
Inventis Price Rate Of Daily Change 1.00 

Inventis December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Inventis Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Inventis intraday prices and daily technical indicators to check the level of noise trading in Inventis Stock and then apply it to test your longer-term investment strategies against Inventis.

Inventis Stock Price History Data

The price series of Inventis for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.0 with a coefficient of variation of 3.88. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.03. The median price for the last 90 days is 0.03. The company completed 1:20 stock split on 29th of July 2021. Inventis completed dividends distribution on 2006-09-25.
OpenHighLowCloseVolume
12/03/2024
 0.03  0.03  0.03  0.03 
11/29/2024 0.03  0.03  0.03  0.03  1.00 
11/28/2024 0.03  0.03  0.03  0.03  1.00 
11/27/2024 0.03  0.03  0.03  0.03  1.00 
11/26/2024 0.03  0.03  0.03  0.03  1.00 
11/25/2024 0.03  0.03  0.03  0.03  1.00 
11/22/2024 0.03  0.03  0.03  0.03  1.00 
11/21/2024 0.03  0.03  0.03  0.03  1.00 
11/20/2024 0.03  0.03  0.03  0.03  1.00 
11/19/2024 0.03  0.03  0.03  0.03  1.00 
11/18/2024 0.03  0.03  0.03  0.03  1.00 
11/15/2024 0.03  0.03  0.03  0.03  1.00 
11/14/2024 0.03  0.03  0.03  0.03  40,000 
11/13/2024 0.03  0.03  0.03  0.03  40,000 
11/12/2024 0.03  0.03  0.03  0.03  40,000 
11/11/2024 0.03  0.03  0.03  0.03  1.00 
11/08/2024 0.03  0.03  0.03  0.03  1.00 
11/07/2024 0.03  0.03  0.03  0.03  1.00 
11/06/2024 0.03  0.03  0.03  0.03  1.00 
11/05/2024 0.03  0.03  0.03  0.03  5,633 
11/04/2024 0.03  0.03  0.03  0.03  1.00 
11/01/2024 0.03  0.03  0.03  0.03  482,917 
10/31/2024 0.03  0.03  0.03  0.03  1.00 
10/30/2024 0.03  0.03  0.03  0.03  1.00 
10/29/2024 0.03  0.03  0.03  0.03  1.00 
10/28/2024 0.03  0.03  0.03  0.03  1.00 
10/25/2024 0.03  0.03  0.03  0.03  1.00 
10/24/2024 0.03  0.03  0.03  0.03  1.00 
10/23/2024 0.03  0.03  0.03  0.03  1.00 
10/22/2024 0.03  0.03  0.03  0.03  1.00 
10/21/2024 0.03  0.03  0.03  0.03  1.00 
10/18/2024 0.03  0.03  0.03  0.03  1.00 
10/17/2024 0.03  0.03  0.03  0.03  1.00 
10/16/2024 0.03  0.03  0.03  0.03  1.00 
10/15/2024 0.03  0.03  0.03  0.03  1.00 
10/14/2024 0.03  0.03  0.03  0.03  1.00 
10/11/2024 0.03  0.03  0.03  0.03  64,000 
10/10/2024 0.03  0.03  0.03  0.03  1.00 
10/09/2024 0.03  0.03  0.03  0.03  1.00 
10/08/2024 0.03  0.03  0.03  0.03  1.00 
10/07/2024 0.03  0.03  0.03  0.03  1.00 
10/04/2024 0.03  0.03  0.03  0.03  1.00 
10/03/2024 0.03  0.03  0.03  0.03  1.00 
10/02/2024 0.03  0.03  0.03  0.03  1.00 
10/01/2024 0.03  0.03  0.03  0.03  1.00 
09/30/2024 0.03  0.03  0.03  0.03  1.00 
09/27/2024 0.03  0.03  0.03  0.03  1.00 
09/26/2024 0.03  0.03  0.03  0.03  74,074 
09/25/2024 0.03  0.03  0.03  0.03  212,408 
09/24/2024 0.03  0.03  0.03  0.03  199,999 
09/23/2024 0.03  0.03  0.03  0.03  37,037 
09/20/2024 0.03  0.03  0.03  0.03  1.00 
09/19/2024 0.03  0.03  0.03  0.03  1.00 
09/18/2024 0.03  0.03  0.03  0.03  1.00 
09/17/2024 0.03  0.03  0.03  0.03  1.00 
09/16/2024 0.03  0.03  0.03  0.03  1.00 
09/13/2024 0.03  0.03  0.03  0.03  1.00 
09/12/2024 0.03  0.03  0.03  0.03  1.00 
09/11/2024 0.03  0.03  0.03  0.03  1.00 
09/10/2024 0.03  0.03  0.03  0.03  1.00 
09/09/2024 0.03  0.03  0.03  0.03  1.00 

About Inventis Stock history

Inventis investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Inventis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Inventis will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Inventis stock prices may prove useful in developing a viable investing in Inventis
Last ReportedProjected for Next Year
Common Stock Shares Outstanding75.4 M79.2 M
Net Loss-1.5 M-1.4 M

Inventis Stock Technical Analysis

Inventis technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Inventis technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Inventis trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Inventis Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Inventis' price direction in advance. Along with the technical and fundamental analysis of Inventis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Inventis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Inventis Stock Analysis

When running Inventis' price analysis, check to measure Inventis' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Inventis is operating at the current time. Most of Inventis' value examination focuses on studying past and present price action to predict the probability of Inventis' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Inventis' price. Additionally, you may evaluate how the addition of Inventis to your portfolios can decrease your overall portfolio volatility.