Ishares Russell 2000 Etf Price History
IWM Etf | USD 240.95 0.33 0.14% |
Below is the normalized historical share price chart for iShares Russell 2000 extending back to May 26, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Russell stands at 240.95, as last reported on the 28th of November, with the highest price reaching 240.95 and the lowest price hitting 240.62 during the day.
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of now, IShares Etf is very steady. iShares Russell 2000 holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares Russell 2000, which you can use to evaluate the volatility of the entity. Please check out IShares Russell's Downside Deviation of 1.11, market risk adjusted performance of 0.1011, and Risk Adjusted Performance of 0.09 to validate if the risk estimate we provide is consistent with the expected return of 0.16%.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 22.4 | 200 Day MA 210.9389 | 1 y Volatility 20.65 | 50 Day MA 224.6176 | Inception Date 2000-05-22 |
IShares |
Sharpe Ratio = 0.1186
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | IWM | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.31 actual daily | 11 89% of assets are more volatile |
Expected Return
0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average IShares Russell is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Russell by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 2.6 K |
IShares Russell Etf Price History Chart
There are several ways to analyze iShares Russell 2000 Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Russell price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 242.4 |
Lowest Price | September 6, 2024 | 207.19 |
IShares Russell November 28, 2024 Etf Price Synopsis
Various analyses of IShares Russell's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Russell from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.IShares Russell Price Action Indicator | 0.33 | |
IShares Russell Price Daily Balance Of Power | 1.00 | |
IShares Russell Price Rate Of Daily Change | 1.00 |
IShares Russell November 28, 2024 Etf Price Analysis
IShares Etf Price History Data
The price series of IShares Russell for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 35.21 with a coefficient of variation of 3.85. Under current investment horizon, the daily prices are spread out with arithmetic mean of 222.26. The median price for the last 90 days is 220.09. The company completed dividends distribution on 22nd of December 2005.Open | High | Low | Close | Volume | ||
11/28/2024 | 240.62 | 240.95 | 240.62 | 240.95 | ||
11/27/2024 | 242.01 | 243.68 | 240.45 | 240.95 | 19,270,885 | |
11/26/2024 | 241.18 | 241.61 | 239.43 | 240.62 | 22,438,922 | |
11/25/2024 | 241.49 | 244.98 | 241.40 | 242.40 | 30,179,437 | |
11/22/2024 | 235.64 | 239.24 | 235.33 | 238.77 | 22,553,382 | |
11/21/2024 | 232.16 | 235.56 | 231.11 | 234.44 | 28,379,459 | |
11/20/2024 | 230.23 | 230.93 | 228.04 | 230.93 | 24,035,533 | |
11/19/2024 | 226.59 | 230.82 | 226.40 | 230.63 | 25,866,307 | |
11/18/2024 | 229.22 | 230.60 | 228.14 | 228.93 | 29,296,647 | |
11/15/2024 | 232.22 | 232.29 | 227.81 | 228.48 | 37,710,618 | |
11/14/2024 | 235.95 | 236.43 | 231.22 | 231.94 | 29,057,760 | |
11/13/2024 | 238.95 | 239.88 | 234.83 | 235.11 | 25,521,848 | |
11/12/2024 | 239.96 | 241.78 | 236.56 | 237.46 | 34,837,780 | |
11/11/2024 | 240.52 | 242.39 | 239.85 | 241.70 | 28,819,331 | |
11/08/2024 | 235.93 | 238.47 | 235.65 | 238.12 | 26,047,148 | |
11/07/2024 | 236.89 | 238.49 | 235.40 | 236.38 | 34,694,492 | |
11/06/2024 | 236.59 | 237.58 | 232.75 | 237.22 | 72,712,053 | |
11/05/2024 | 219.34 | 224.29 | 219.07 | 224.23 | 25,596,295 | |
11/04/2024 | 218.50 | 221.74 | 217.84 | 220.09 | 20,119,483 | |
11/01/2024 | 219.50 | 220.97 | 218.34 | 218.98 | 20,575,128 | |
10/31/2024 | 221.22 | 221.76 | 217.64 | 217.76 | 23,337,693 | |
10/30/2024 | 221.07 | 224.48 | 220.94 | 221.44 | 19,225,150 | |
10/29/2024 | 220.74 | 221.90 | 219.98 | 221.74 | 19,708,981 | |
10/28/2024 | 220.79 | 222.97 | 220.48 | 222.46 | 19,789,167 | |
10/25/2024 | 221.31 | 221.97 | 218.53 | 218.89 | 23,621,668 | |
10/24/2024 | 220.43 | 221.04 | 218.53 | 219.72 | 17,471,989 | |
10/23/2024 | 220.03 | 220.80 | 217.37 | 219.24 | 23,252,575 | |
10/22/2024 | 221.47 | 221.83 | 220.30 | 221.26 | 15,791,948 | |
10/21/2024 | 225.63 | 225.69 | 221.53 | 222.10 | 24,055,682 | |
10/18/2024 | 226.66 | 227.03 | 225.40 | 225.65 | 19,853,304 | |
10/17/2024 | 226.91 | 226.93 | 224.93 | 226.12 | 17,689,578 | |
10/16/2024 | 224.89 | 227.17 | 224.39 | 226.74 | 25,918,682 | |
10/15/2024 | 222.57 | 225.50 | 221.99 | 223.07 | 25,916,668 | |
10/14/2024 | 221.45 | 223.11 | 220.43 | 222.89 | 19,253,156 | |
10/11/2024 | 216.77 | 221.61 | 216.71 | 221.26 | 19,380,109 | |
10/10/2024 | 215.90 | 216.88 | 214.60 | 216.85 | 24,270,148 | |
10/09/2024 | 217.53 | 219.61 | 216.96 | 218.06 | 18,162,688 | |
10/08/2024 | 217.63 | 218.37 | 216.70 | 217.58 | 18,020,875 | |
10/07/2024 | 218.64 | 218.66 | 215.87 | 217.43 | 13,960,018 | |
10/04/2024 | 219.29 | 219.98 | 217.29 | 219.15 | 26,300,867 | |
10/03/2024 | 216.23 | 217.21 | 215.08 | 216.13 | 21,222,097 | |
10/02/2024 | 216.99 | 218.75 | 216.21 | 217.59 | 14,447,350 | |
10/01/2024 | 220.17 | 220.34 | 216.30 | 217.89 | 29,989,319 | |
09/30/2024 | 219.42 | 221.59 | 218.58 | 220.89 | 21,943,771 | |
09/27/2024 | 220.86 | 222.60 | 219.53 | 220.33 | 22,602,215 | |
09/26/2024 | 220.49 | 221.13 | 218.38 | 218.85 | 24,947,597 | |
09/25/2024 | 220.32 | 220.61 | 217.54 | 217.69 | 23,202,986 | |
09/24/2024 | 220.88 | 221.18 | 218.75 | 220.38 | 20,939,811 | |
09/23/2024 | 221.93 | 222.35 | 219.27 | 220.01 | 20,157,689 | |
09/20/2024 | 222.69 | 222.70 | 220.54 | 220.82 | 34,587,473 | |
09/19/2024 | 223.90 | 223.92 | 220.75 | 223.21 | 35,369,500 | |
09/18/2024 | 218.48 | 224.17 | 217.51 | 218.70 | 54,085,219 | |
09/17/2024 | 218.83 | 221.05 | 217.73 | 218.66 | 35,563,480 | |
09/16/2024 | 216.89 | 217.54 | 215.40 | 216.87 | 23,289,010 | |
09/13/2024 | 213.30 | 216.51 | 213.21 | 216.09 | 37,388,102 | |
09/12/2024 | 209.20 | 212.06 | 207.70 | 210.89 | 27,658,529 | |
09/11/2024 | 206.76 | 208.54 | 203.52 | 208.21 | 27,175,641 | |
09/10/2024 | 208.01 | 208.15 | 205.09 | 207.60 | 23,025,689 | |
09/09/2024 | 207.44 | 209.54 | 206.81 | 207.77 | 23,584,100 | |
09/06/2024 | 211.21 | 212.46 | 206.44 | 207.19 | 34,561,312 | |
09/05/2024 | 212.81 | 213.30 | 210.20 | 211.21 | 23,910,480 |
About IShares Russell Etf history
IShares Russell investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Russell 2000 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Russell stock prices may prove useful in developing a viable investing in IShares Russell
The fund generally invests at least 80 percent of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index and may invest up to 20 percent of its assets in certain futures, options and swap contracts, cash and cash equivalents. Russell 2000 is traded on NYSEARCA Exchange in the United States.
IShares Russell Etf Technical Analysis
IShares Russell technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
IShares Russell Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IShares Russell's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.09 | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.07) | |||
Sortino Ratio | 0.0142 | |||
Treynor Ratio | 0.0911 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares Russell 2000. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in housing. You can also try the Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.
The market value of iShares Russell 2000 is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Russell's value that differs from its market value or its book value, called intrinsic value, which is IShares Russell's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Russell's market value can be influenced by many factors that don't directly affect IShares Russell's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Russell's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Russell is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Russell's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.