Ishares Global Financials Etf Price History

IXG Etf  USD 99.89  0.38  0.38%   
Below is the normalized historical share price chart for iShares Global Financials extending back to November 16, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Global stands at 99.89, as last reported on the 12th of December 2024, with the highest price reaching 100.24 and the lowest price hitting 99.60 during the day.
3 y Volatility
18.7
200 Day MA
89.7986
1 y Volatility
11.16
50 Day MA
97.4772
Inception Date
2001-11-12
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. At this point, IShares Global is very steady. iShares Global Financials holds Efficiency (Sharpe) Ratio of 0.16, which attests that the entity had a 0.16% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares Global Financials, which you can use to evaluate the volatility of the entity. Please check out IShares Global's Risk Adjusted Performance of 0.1136, market risk adjusted performance of (15.00), and Downside Deviation of 0.5731 to validate if the risk estimate we provide is consistent with the expected return of 0.13%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1645

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashIXGAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.8
  actual daily
7
93% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average IShares Global is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Global by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
123.4 K

IShares Global Etf Price History Chart

There are several ways to analyze iShares Global Financials Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 2024101.72
Lowest PriceSeptember 18, 202493.25

IShares Global December 12, 2024 Etf Price Synopsis

Various analyses of IShares Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Global Price Rate Of Daily Change 1.00 
IShares Global Price Daily Balance Of Power(0.59)
IShares Global Price Action Indicator(0.22)

IShares Global December 12, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Global Financials Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Global intraday prices and daily technical indicators to check the level of noise trading in iShares Global Financials Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Global for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 10.39 with a coefficient of variation of 3.06. Under current investment horizon, the daily prices are spread out with arithmetic mean of 96.56. The median price for the last 90 days is 96.01. The company completed dividends distribution on 15th of June 2020.
OpenHighLowCloseVolume
12/12/2024
 100.24  100.24  99.60  99.89 
12/10/2024 100.24  100.24  99.60  99.89  11,319 
12/09/2024 101.64  101.64  100.26  100.27  14,486 
12/06/2024 101.29  101.37  100.79  101.01  14,943 
12/05/2024 100.96  101.59  100.96  101.23  22,765 
12/04/2024 101.22  101.22  100.35  100.69  11,182 
12/03/2024 101.72  101.72  100.78  100.91  15,169 
12/02/2024 105.79  105.79  100.77  101.41  54,375 
11/29/2024 101.35  102.12  101.35  101.72  53,100 
11/27/2024 100.95  101.41  100.79  101.05  9,008 
11/26/2024 100.62  100.91  100.29  100.91  9,826 
11/25/2024 100.83  101.24  100.57  100.93  6,573 
11/22/2024 99.51  100.65  99.51  100.65  12,064 
11/21/2024 99.29  100.21  99.29  99.97  13,836 
11/20/2024 99.08  99.08  98.40  98.89  7,957 
11/19/2024 98.74  99.41  98.64  99.07  7,639 
11/18/2024 99.35  99.76  99.29  99.57  3,160 
11/15/2024 98.95  99.32  98.95  99.27  5,239 
11/14/2024 99.15  99.26  98.74  98.74  4,800 
11/13/2024 99.04  99.25  98.58  98.73  5,043 
11/12/2024 99.34  99.34  98.48  98.99  6,800 
11/11/2024 99.45  100.19  99.45  99.60  16,130 
11/08/2024 98.74  98.97  98.44  98.73  4,749 
11/07/2024 99.59  99.85  98.68  98.87  19,378 
11/06/2024 98.37  99.36  97.92  99.31  15,298 
11/05/2024 95.03  96.01  95.03  96.01  21,776 
11/04/2024 95.38  95.38  94.69  94.79  6,214 
11/01/2024 95.42  95.79  95.06  95.06  12,470 
10/31/2024 95.72  95.72  94.89  94.89  18,401 
10/30/2024 95.48  96.09  95.48  95.82  7,874 
10/29/2024 95.96  95.96  95.72  95.72  4,284 
10/28/2024 95.32  96.32  95.32  96.20  3,854 
10/25/2024 96.20  96.22  94.91  94.98  10,100 
10/24/2024 96.02  96.26  95.55  96.04  4,094 
10/23/2024 95.79  95.95  95.45  95.71  8,756 
10/22/2024 96.02  96.28  95.77  96.13  626,630 
10/21/2024 97.21  97.21  96.48  96.48  4,637 
10/18/2024 97.41  97.69  97.12  97.55  13,950 
10/17/2024 97.14  97.45  97.09  97.23  11,259 
10/16/2024 96.31  97.02  96.31  97.00  7,389 
10/15/2024 96.39  96.70  95.72  95.76  624,763 
10/14/2024 95.61  96.13  95.61  96.12  4,829 
10/11/2024 95.00  95.73  95.00  95.54  5,653 
10/10/2024 94.18  94.38  93.86  94.24  57,269 
10/09/2024 93.32  94.24  93.32  94.17  4,854 
10/08/2024 93.85  93.90  93.66  93.90  2,787 
10/07/2024 94.62  94.68  93.94  93.94  23,062 
10/04/2024 94.18  94.73  94.10  94.65  2,600 
10/03/2024 93.39  93.45  93.10  93.25  9,126 
10/02/2024 93.82  94.05  93.64  93.85  7,288 
10/01/2024 94.38  94.38  93.56  93.73  23,821 
09/30/2024 94.44  94.81  93.88  94.58  17,006 
09/27/2024 94.46  94.94  94.43  94.43  2,533 
09/26/2024 94.36  94.77  94.24  94.75  4,471 
09/25/2024 94.22  94.22  93.30  93.30  3,651 
09/24/2024 94.47  94.47  94.10  94.32  7,114 
09/23/2024 94.44  94.63  94.34  94.53  7,996 
09/20/2024 94.48  94.48  93.88  94.24  7,939 
09/19/2024 94.07  94.73  94.07  94.56  4,800 
09/18/2024 93.54  93.54  93.14  93.25  1,619 
09/17/2024 93.35  93.71  93.19  93.39  6,643 

About IShares Global Etf history

IShares Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Global Financials will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Global stock prices may prove useful in developing a viable investing in IShares Global
The fund generally invests at least 80 percent of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index and may invest up to 20 percent of its assets in certain futures, options and swap contracts, cash and cash equivalents. Global Financials is traded on NYSEARCA Exchange in the United States.

IShares Global Etf Technical Analysis

IShares Global technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

IShares Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Global's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares Global Financials is a strong investment it is important to analyze IShares Global's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact IShares Global's future performance. For an informed investment choice regarding IShares Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares Global Financials. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in interest.
You can also try the Global Correlations module to find global opportunities by holding instruments from different markets.
The market value of iShares Global Financials is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Global's value that differs from its market value or its book value, called intrinsic value, which is IShares Global's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Global's market value can be influenced by many factors that don't directly affect IShares Global's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Global's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Global is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Global's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.