Janus Global Technology Fund Price History

JAGCX Fund  USD 49.49  0.50  1.00%   
Below is the normalized historical share price chart for Janus Global Technology extending back to July 06, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Janus Global stands at 49.49, as last reported on the 11th of December 2024, with the highest price reaching 49.49 and the lowest price hitting 49.49 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Janus Mutual Fund, it is important to understand the factors that can impact its price. Janus Global Technology holds Efficiency (Sharpe) Ratio of -0.0302, which attests that the entity had a -0.0302% return per unit of risk over the last 3 months. Janus Global Technology exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Janus Global's Market Risk Adjusted Performance of 0.0155, risk adjusted performance of 0.0121, and Downside Deviation of 2.81 to validate the risk estimate we provide.
  
Janus Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0302

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJAGCX

Estimated Market Risk

 1.92
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Janus Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Janus Global by adding Janus Global to a well-diversified portfolio.

Janus Global Mutual Fund Price History Chart

There are several ways to analyze Janus Global Technology Fund price data. The simplest method is using a basic Janus candlestick price chart, which shows Janus Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202458.04
Lowest PriceDecember 10, 202449.49

Janus Global December 11, 2024 Mutual Fund Price Synopsis

Various analyses of Janus Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Janus Mutual Fund. It can be used to describe the percentage change in the price of Janus Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Janus Mutual Fund.
Janus Global Price Rate Of Daily Change 0.99 
Janus Global Price Action Indicator(0.25)

Janus Global December 11, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Janus Global Technology Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Janus Global intraday prices and daily technical indicators to check the level of noise trading in Janus Global Technology Fund and then apply it to test your longer-term investment strategies against Janus.

Janus Mutual Fund Price History Data

The price series of Janus Global for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 8.55 with a coefficient of variation of 3.49. Under current investment horizon, the daily prices are spread out with arithmetic mean of 54.21. The median price for the last 90 days is 54.45. The company completed dividends distribution on 12/17/2019.
OpenHighLowCloseVolume
12/10/2024 49.49  49.49  49.49  49.49  1.00 
12/09/2024 49.99  49.99  49.99  49.99  1.00 
12/06/2024 50.43  50.43  50.43  50.43  1.00 
12/05/2024 57.59  57.59  57.59  57.59  1.00 
12/04/2024 58.04  58.04  58.04  58.04  1.00 
12/03/2024 56.88  56.88  56.88  56.88  1.00 
12/02/2024 56.60  56.60  56.60  56.60  1.00 
11/29/2024 56.07  56.07  56.07  56.07  1.00 
11/27/2024 55.63  55.63  55.63  55.63  1.00 
11/26/2024 56.23  56.23  56.23  56.23  1.00 
11/25/2024 56.05  56.05  56.05  56.05  1.00 
11/22/2024 56.01  56.01  56.01  56.01  1.00 
11/21/2024 55.88  55.88  55.88  55.88  1.00 
11/20/2024 55.48  55.48  55.48  55.48  1.00 
11/19/2024 55.55  55.55  55.55  55.55  1.00 
11/18/2024 54.90  54.90  54.90  54.90  1.00 
11/15/2024 54.76  54.76  54.76  54.76  1.00 
11/14/2024 56.21  56.21  56.21  56.21  1.00 
11/13/2024 56.36  56.36  56.36  56.36  1.00 
11/12/2024 56.50  56.50  56.50  56.50  1.00 
11/11/2024 56.27  56.27  56.27  56.27  1.00 
11/08/2024 56.34  56.34  56.34  56.34  1.00 
11/07/2024 56.39  56.39  56.39  56.39  1.00 
11/06/2024 55.74  55.74  55.74  55.74  1.00 
11/05/2024 54.45  54.45  54.45  54.45  1.00 
11/04/2024 53.78  53.78  53.78  53.78  1.00 
11/01/2024 53.71  53.71  53.71  53.71  1.00 
10/31/2024 53.17  53.17  53.17  53.17  1.00 
10/30/2024 54.71  54.71  54.71  54.71  1.00 
10/29/2024 55.09  55.09  55.09  55.09  1.00 
10/28/2024 54.45  54.45  54.45  54.45  1.00 
10/25/2024 54.57  54.57  54.57  54.57  1.00 
10/24/2024 54.37  54.37  54.37  54.37  1.00 
10/23/2024 54.04  54.04  54.04  54.04  1.00 
10/22/2024 54.80  54.80  54.80  54.80  1.00 
10/21/2024 54.79  54.79  54.79  54.79  1.00 
10/18/2024 54.54  54.54  54.54  54.54  1.00 
10/17/2024 54.10  54.10  54.10  54.10  1.00 
10/16/2024 54.02  54.02  54.02  54.02  1.00 
10/15/2024 54.05  54.05  54.05  54.05  1.00 
10/14/2024 55.62  55.62  55.62  55.62  1.00 
10/11/2024 55.05  55.05  55.05  55.05  1.00 
10/10/2024 54.66  54.66  54.66  54.66  1.00 
10/09/2024 54.71  54.71  54.71  54.71  1.00 
10/08/2024 54.32  54.32  54.32  54.32  1.00 
10/07/2024 53.31  53.31  53.31  53.31  1.00 
10/04/2024 53.79  53.79  53.79  53.79  1.00 
10/03/2024 53.08  53.08  53.08  53.08  1.00 
10/02/2024 52.95  52.95  52.95  52.95  1.00 
10/01/2024 52.70  52.70  52.70  52.70  1.00 
09/30/2024 53.69  53.69  53.69  53.69  1.00 
09/27/2024 53.74  53.74  53.74  53.74  1.00 
09/26/2024 54.18  54.18  54.18  54.18  1.00 
09/25/2024 53.60  53.60  53.60  53.60  1.00 
09/24/2024 53.38  53.38  53.38  53.38  1.00 
09/23/2024 52.92  52.92  52.92  52.92  1.00 
09/20/2024 52.91  52.91  52.91  52.91  1.00 
09/19/2024 53.30  53.30  53.30  53.30  1.00 
09/18/2024 51.80  51.80  51.80  51.80  1.00 
09/17/2024 52.19  52.19  52.19  52.19  1.00 
09/16/2024 52.17  52.17  52.17  52.17  1.00 

About Janus Global Mutual Fund history

Janus Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Janus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Janus Global Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Janus Global stock prices may prove useful in developing a viable investing in Janus Global
The fund pursues its investment objective by investing at least 80 percent of its net assets in securities of companies that the portfolio management believes will benefit significantly from advances or improvements in technology. It implements this policy by investing primarily in equity securities of U.S. and foreign companies selected for their growth potential. The fund typically invests at least 40 percent of its net assets in securities of issuers or companies that are economically tied to different countries throughout the world, excluding the United States.

Janus Global Mutual Fund Technical Analysis

Janus Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Janus Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Janus Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Janus Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Janus Global's price direction in advance. Along with the technical and fundamental analysis of Janus Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Janus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Janus Mutual Fund

Janus Global financial ratios help investors to determine whether Janus Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Janus with respect to the benefits of owning Janus Global security.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
CEOs Directory
Screen CEOs from public companies around the world
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios