Jagsonpal Pharmaceuticals (India) Price History

JAGSNPHARM   639.65  23.25  3.77%   
Below is the normalized historical share price chart for Jagsonpal Pharmaceuticals Limited extending back to July 01, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jagsonpal Pharmaceuticals stands at 639.65, as last reported on the 27th of December, with the highest price reaching 649.00 and the lowest price hitting 607.15 during the day.
200 Day MA
418.3538
50 Day MA
601.671
Beta
1.055
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Jagsonpal Stock, it is important to understand the factors that can impact its price. Jagsonpal Pharmaceuticals appears to be very steady, given 3 months investment horizon. Jagsonpal Pharmaceuticals holds Efficiency (Sharpe) Ratio of 0.18, which attests that the entity had a 0.18% return per unit of risk over the last 3 months. By evaluating Jagsonpal Pharmaceuticals' technical indicators, you can evaluate if the expected return of 0.79% is justified by implied risk. Please utilize Jagsonpal Pharmaceuticals' Downside Deviation of 3.08, risk adjusted performance of 0.1411, and Market Risk Adjusted Performance of 0.6922 to validate if our risk estimates are consistent with your expectations.
  
As of now, Jagsonpal Pharmaceuticals' Common Stock Shares Outstanding is increasing as compared to previous years. The Jagsonpal Pharmaceuticals' current Common Stock is estimated to increase to about 144.2 M, while Total Stockholder Equity is projected to decrease to under 1.2 B. . Jagsonpal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1836

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsJAGSNPHARM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.32
  actual daily
38
62% of assets are more volatile

Expected Return

 0.79
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Jagsonpal Pharmaceuticals is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jagsonpal Pharmaceuticals by adding it to a well-diversified portfolio.
Price Book
8.5744
Book Value
74.422
Enterprise Value
16.3 B
Enterprise Value Ebitda
43.5588
Price Sales
7.2386

Jagsonpal Pharmaceuticals Stock Price History Chart

There are several ways to analyze Jagsonpal Stock price data. The simplest method is using a basic Jagsonpal candlestick price chart, which shows Jagsonpal Pharmaceuticals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 2024761.2
Lowest PriceOctober 7, 2024404.3

Jagsonpal Pharmaceuticals December 27, 2024 Stock Price Synopsis

Various analyses of Jagsonpal Pharmaceuticals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jagsonpal Stock. It can be used to describe the percentage change in the price of Jagsonpal Pharmaceuticals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jagsonpal Stock.
Jagsonpal Pharmaceuticals Price Rate Of Daily Change 1.04 
Jagsonpal Pharmaceuticals Price Action Indicator 23.20 
Jagsonpal Pharmaceuticals Accumulation Distribution 5,941 
Jagsonpal Pharmaceuticals Price Daily Balance Of Power 0.56 
Jagsonpal Pharmaceuticals Market Facilitation Index 0.0005 

Jagsonpal Pharmaceuticals December 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jagsonpal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jagsonpal Pharmaceuticals intraday prices and daily technical indicators to check the level of noise trading in Jagsonpal Stock and then apply it to test your longer-term investment strategies against Jagsonpal.

Jagsonpal Stock Price History Data

The price series of Jagsonpal Pharmaceuticals for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 356.9 with a coefficient of variation of 19.19. Under current investment horizon, the daily prices are spread out with arithmetic mean of 561.04. The median price for the last 90 days is 569.95. The company completed 2.5:1 stock split on 8th of January 2025. Jagsonpal Pharmaceuticals completed dividends distribution on 2024-09-06.
OpenHighLowCloseVolume
12/27/2024 614.00  649.00  607.15  639.65  92,132 
12/26/2024 635.75  637.90  614.00  616.40  52,349 
12/24/2024 649.00  669.95  630.60  636.65  56,188 
12/23/2024 664.10  664.10  638.45  646.45  62,352 
12/20/2024 695.10  698.40  654.00  657.60  68,344 
12/19/2024 685.00  697.00  666.10  688.30  62,269 
12/18/2024 720.50  729.95  683.10  688.05  83,811 
12/17/2024 707.00  728.00  705.00  713.50  187,921 
12/16/2024 673.85  705.00  670.35  700.85  174,557 
12/13/2024 660.00  679.00  647.45  672.45  95,093 
12/12/2024 681.95  681.95  659.90  662.90  40,757 
12/11/2024 664.70  698.95  660.65  678.35  171,077 
12/10/2024 689.00  705.00  651.00  663.15  148,516 
12/09/2024 678.70  692.45  671.85  682.30  69,804 
12/06/2024 702.05  710.95  679.95  685.90  84,852 
12/05/2024 711.30  732.35  696.00  699.85  139,836 
12/04/2024 719.00  725.00  701.15  708.55  118,667 
12/03/2024 740.00  767.00  698.65  714.10  445,523 
12/02/2024 762.00  814.25  731.00  734.70  443,233 
11/29/2024 697.00  820.10  687.05  761.20  1,040,787 
11/28/2024 671.10  694.95  668.45  683.45  78,996 
11/27/2024 696.00  703.70  668.25  673.00  109,427 
11/26/2024 684.00  726.65  669.15  696.20  558,767 
11/25/2024 648.00  686.00  643.95  671.00  397,248 
11/22/2024 594.45  655.00  582.75  637.70  567,270 
11/21/2024 576.00  605.95  568.60  592.60  98,580 
11/20/2024 576.60  576.60  576.60  576.60  1.00 
11/19/2024 597.65  622.50  566.35  576.60  165,112 
11/18/2024 533.50  599.00  533.50  591.10  125,001 
11/14/2024 533.60  550.00  527.30  533.50  43,064 
11/13/2024 559.10  571.95  525.75  532.00  60,964 
11/12/2024 568.80  597.95  545.00  561.45  82,287 
11/11/2024 593.20  600.00  564.05  569.95  48,817 
11/08/2024 610.00  610.00  577.25  591.50  58,910 
11/07/2024 607.75  628.85  589.05  598.30  148,870 
11/06/2024 604.65  615.00  585.05  608.75  163,652 
11/05/2024 541.00  607.00  536.60  599.45  542,952 
11/04/2024 551.00  555.65  526.95  539.15  89,435 
11/01/2024 542.70  542.70  542.70  542.70  21,769 
10/31/2024 523.90  564.00  512.05  542.70  561,264 
10/30/2024 461.20  554.90  460.00  521.65  564,755 
10/29/2024 466.45  470.00  457.05  466.90  19,749 
10/28/2024 452.40  475.00  449.25  469.50  46,726 
10/25/2024 473.05  474.40  440.75  451.10  106,791 
10/24/2024 499.80  499.80  472.60  477.75  294,841 
10/23/2024 455.95  490.20  437.95  473.35  98,603 
10/22/2024 488.55  494.70  451.40  456.20  91,295 
10/21/2024 473.95  499.90  462.05  487.30  324,228 
10/18/2024 469.05  474.95  454.00  464.25  48,093 
10/17/2024 479.40  480.15  462.15  473.45  174,862 
10/16/2024 454.20  457.40  446.00  449.40  20,340 
10/15/2024 458.00  464.95  441.00  454.20  44,871 
10/14/2024 469.40  484.40  455.00  457.25  68,558 
10/11/2024 465.00  474.80  458.10  469.40  47,410 
10/10/2024 453.70  474.00  445.05  466.10  125,119 
10/09/2024 415.95  495.60  415.05  451.85  404,899 
10/08/2024 410.00  416.00  400.55  413.00  49,984 
10/07/2024 437.65  442.95  396.55  404.30  74,601 
10/04/2024 439.80  450.00  424.30  436.55  61,570 
10/03/2024 414.00  442.95  410.15  434.65  58,264 
10/01/2024 416.00  433.80  415.00  430.20  48,261 

About Jagsonpal Pharmaceuticals Stock history

Jagsonpal Pharmaceuticals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jagsonpal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jagsonpal Pharmaceuticals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jagsonpal Pharmaceuticals stock prices may prove useful in developing a viable investing in Jagsonpal Pharmaceuticals
Last ReportedProjected for Next Year
Common Stock Shares Outstanding26.6 M28.8 M
Net Income Applicable To Common Shares307.3 M322.7 M

Jagsonpal Pharmaceuticals Quarterly Net Working Capital

1.8 Billion

Jagsonpal Pharmaceuticals Stock Technical Analysis

Jagsonpal Pharmaceuticals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jagsonpal Pharmaceuticals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jagsonpal Pharmaceuticals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Jagsonpal Pharmaceuticals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jagsonpal Pharmaceuticals' price direction in advance. Along with the technical and fundamental analysis of Jagsonpal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jagsonpal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Jagsonpal Stock analysis

When running Jagsonpal Pharmaceuticals' price analysis, check to measure Jagsonpal Pharmaceuticals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jagsonpal Pharmaceuticals is operating at the current time. Most of Jagsonpal Pharmaceuticals' value examination focuses on studying past and present price action to predict the probability of Jagsonpal Pharmaceuticals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jagsonpal Pharmaceuticals' price. Additionally, you may evaluate how the addition of Jagsonpal Pharmaceuticals to your portfolios can decrease your overall portfolio volatility.
Stocks Directory
Find actively traded stocks across global markets
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance