John Hancock Variable Fund Price History
JAHQX Fund | USD 18.45 0.16 0.86% |
If you're considering investing in John Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of John Hancock stands at 18.45, as last reported on the 29th of December, with the highest price reaching 18.45 and the lowest price hitting 18.45 during the day. At this stage we consider John Mutual Fund to be very steady. John Hancock Variable holds Efficiency (Sharpe) Ratio of 0.0794, which attests that the entity had a 0.0794% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for John Hancock Variable, which you can use to evaluate the volatility of the entity. Please check out John Hancock's Downside Deviation of 0.8716, risk adjusted performance of 0.0714, and Market Risk Adjusted Performance of 0.8032 to validate if the risk estimate we provide is consistent with the expected return of 0.0588%.
John Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
John |
Sharpe Ratio = 0.0794
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | JAHQX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.74 actual daily | 6 94% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average John Hancock is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of John Hancock by adding it to a well-diversified portfolio.
John Hancock Mutual Fund Price History Chart
There are several ways to analyze John Hancock Variable Fund price data. The simplest method is using a basic John candlestick price chart, which shows John Hancock price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 16, 2024 | 18.79 |
Lowest Price | October 3, 2024 | 17.64 |
John Hancock December 29, 2024 Mutual Fund Price Synopsis
Various analyses of John Hancock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell John Mutual Fund. It can be used to describe the percentage change in the price of John Hancock from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of John Mutual Fund.John Hancock Price Action Indicator | (0.08) | |
John Hancock Price Rate Of Daily Change | 0.99 |
John Hancock December 29, 2024 Mutual Fund Price Analysis
John Mutual Fund Price History Data
The price series of John Hancock for the period between Mon, Sep 30, 2024 and Sun, Dec 29, 2024 has a statistical range of 1.15 with a coefficient of variation of 1.8. Under current investment horizon, the daily prices are spread out with arithmetic mean of 18.15. The median price for the last 90 days is 18.12.Open | High | Low | Close | Volume | ||
12/29/2024 | 18.45 | 18.45 | 18.45 | 18.45 | ||
12/27/2024 | 18.45 | 18.45 | 18.45 | 18.45 | 1.00 | |
12/26/2024 | 18.61 | 18.61 | 18.61 | 18.61 | 1.00 | |
12/24/2024 | 18.60 | 18.60 | 18.60 | 18.60 | 1.00 | |
12/23/2024 | 18.42 | 18.42 | 18.42 | 18.42 | 1.00 | |
12/20/2024 | 18.27 | 18.27 | 18.27 | 18.27 | 1.00 | |
12/19/2024 | 18.12 | 18.12 | 18.12 | 18.12 | 1.00 | |
12/18/2024 | 18.15 | 18.15 | 18.15 | 18.15 | 1.00 | |
12/17/2024 | 18.69 | 18.69 | 18.69 | 18.69 | 1.00 | |
12/16/2024 | 18.79 | 18.79 | 18.79 | 18.79 | 1.00 | |
12/13/2024 | 18.67 | 18.67 | 18.67 | 18.67 | 1.00 | |
12/12/2024 | 18.57 | 18.57 | 18.57 | 18.57 | 1.00 | |
12/11/2024 | 18.68 | 18.68 | 18.68 | 18.68 | 1.00 | |
12/10/2024 | 18.53 | 18.53 | 18.53 | 18.53 | 1.00 | |
12/09/2024 | 18.54 | 18.54 | 18.54 | 18.54 | 1.00 | |
12/06/2024 | 18.54 | 18.54 | 18.54 | 18.54 | 1.00 | |
12/05/2024 | 18.54 | 18.54 | 18.54 | 18.54 | 1.00 | |
12/04/2024 | 18.61 | 18.61 | 18.61 | 18.61 | 1.00 | |
12/03/2024 | 18.50 | 18.50 | 18.50 | 18.50 | 1.00 | |
12/02/2024 | 18.47 | 18.47 | 18.47 | 18.47 | 1.00 | |
11/29/2024 | 18.32 | 18.32 | 18.32 | 18.32 | 1.00 | |
11/27/2024 | 18.32 | 18.32 | 18.32 | 18.32 | 1.00 | |
11/26/2024 | 18.39 | 18.39 | 18.39 | 18.39 | 1.00 | |
11/25/2024 | 18.27 | 18.27 | 18.27 | 18.27 | 1.00 | |
11/22/2024 | 18.17 | 18.17 | 18.17 | 18.17 | 1.00 | |
11/21/2024 | 18.12 | 18.12 | 18.12 | 18.12 | 1.00 | |
11/20/2024 | 18.10 | 18.10 | 18.10 | 18.10 | 1.00 | |
11/19/2024 | 18.06 | 18.06 | 18.06 | 18.06 | 1.00 | |
11/18/2024 | 18.03 | 18.03 | 18.03 | 18.03 | 1.00 | |
11/15/2024 | 18.21 | 18.21 | 18.21 | 18.21 | 1.00 | |
11/14/2024 | 18.21 | 18.21 | 18.21 | 18.21 | 1.00 | |
11/13/2024 | 18.36 | 18.36 | 18.36 | 18.36 | 1.00 | |
11/12/2024 | 18.39 | 18.39 | 18.39 | 18.39 | 1.00 | |
11/11/2024 | 18.46 | 18.46 | 18.46 | 18.46 | 1.00 | |
11/08/2024 | 18.48 | 18.48 | 18.48 | 18.48 | 1.00 | |
11/07/2024 | 18.43 | 18.43 | 18.43 | 18.43 | 1.00 | |
11/06/2024 | 18.28 | 18.28 | 18.28 | 18.28 | 1.00 | |
11/05/2024 | 17.84 | 17.84 | 17.84 | 17.84 | 1.00 | |
11/04/2024 | 17.67 | 17.67 | 17.67 | 17.67 | 1.00 | |
11/01/2024 | 17.72 | 17.72 | 17.72 | 17.72 | 1.00 | |
10/31/2024 | 17.67 | 17.67 | 17.67 | 17.67 | 1.00 | |
10/30/2024 | 17.97 | 17.97 | 17.97 | 17.97 | 1.00 | |
10/29/2024 | 17.96 | 17.96 | 17.96 | 17.96 | 1.00 | |
10/28/2024 | 17.90 | 17.90 | 17.90 | 17.90 | 1.00 | |
10/25/2024 | 17.86 | 17.86 | 17.86 | 17.86 | 1.00 | |
10/24/2024 | 17.85 | 17.85 | 17.85 | 17.85 | 1.00 | |
10/23/2024 | 17.88 | 17.88 | 17.88 | 17.88 | 1.00 | |
10/22/2024 | 18.04 | 18.04 | 18.04 | 18.04 | 1.00 | |
10/21/2024 | 18.04 | 18.04 | 18.04 | 18.04 | 1.00 | |
10/18/2024 | 18.09 | 18.09 | 18.09 | 18.09 | 1.00 | |
10/17/2024 | 18.05 | 18.05 | 18.05 | 18.05 | 1.00 | |
10/16/2024 | 18.02 | 18.02 | 18.02 | 18.02 | 1.00 | |
10/15/2024 | 17.96 | 17.96 | 17.96 | 17.96 | 1.00 | |
10/14/2024 | 18.09 | 18.09 | 18.09 | 18.09 | 1.00 | |
10/11/2024 | 17.86 | 17.86 | 17.86 | 17.86 | 1.00 | |
10/10/2024 | 17.86 | 17.86 | 17.86 | 17.86 | 1.00 | |
10/09/2024 | 17.91 | 17.91 | 17.91 | 17.91 | 1.00 | |
10/08/2024 | 17.79 | 17.79 | 17.79 | 17.79 | 1.00 | |
10/07/2024 | 17.66 | 17.66 | 17.66 | 17.66 | 1.00 | |
10/04/2024 | 17.80 | 17.80 | 17.80 | 17.80 | 1.00 | |
10/03/2024 | 17.64 | 17.64 | 17.64 | 17.64 | 1.00 |
About John Hancock Mutual Fund history
John Hancock investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for John is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in John Hancock Variable will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing John Hancock stock prices may prove useful in developing a viable investing in John Hancock
John Hancock Mutual Fund Technical Analysis
John Hancock technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
John Hancock Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for John Hancock's price direction in advance. Along with the technical and fundamental analysis of John Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of John to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0714 | |||
Jensen Alpha | 0.0548 | |||
Total Risk Alpha | 0.036 | |||
Sortino Ratio | 0.0392 | |||
Treynor Ratio | 0.7932 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in John Mutual Fund
John Hancock financial ratios help investors to determine whether John Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in John with respect to the benefits of owning John Hancock security.
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |