Central Japan (Germany) Price History

JAP Stock  EUR 17.42  0.12  0.69%   
If you're considering investing in Central Stock, it is important to understand the factors that can impact its price. As of today, the current price of Central Japan stands at 17.42, as last reported on the 21st of December, with the highest price reaching 17.42 and the lowest price hitting 17.42 during the day. Central Japan Railway secures Sharpe Ratio (or Efficiency) of -0.19, which signifies that the company had a -0.19% return per unit of risk over the last 3 months. Central Japan Railway exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Central Japan's Risk Adjusted Performance of (0.15), standard deviation of 1.23, and Mean Deviation of 0.9792 to double-check the risk estimate we provide.
  
Central Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1856

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJAP

Estimated Market Risk

 1.23
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average Central Japan is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Central Japan by adding Central Japan to a well-diversified portfolio.

Central Japan Stock Price History Chart

There are several ways to analyze Central Stock price data. The simplest method is using a basic Central candlestick price chart, which shows Central Japan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 202420.77
Lowest PriceDecember 19, 202417.3

Central Japan December 21, 2024 Stock Price Synopsis

Various analyses of Central Japan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Central Stock. It can be used to describe the percentage change in the price of Central Japan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Central Stock.
Central Japan Price Rate Of Daily Change 1.01 
Central Japan Price Action Indicator 0.06 

Central Japan December 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Central Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Central Japan intraday prices and daily technical indicators to check the level of noise trading in Central Stock and then apply it to test your longer-term investment strategies against Central.

Central Stock Price History Data

The price series of Central Japan for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 3.73 with a coefficient of variation of 4.09. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.29. The median price for the last 90 days is 19.2. The company completed 1:5 stock split on 24th of September 2023. Central Japan Railway completed dividends distribution on 2023-03-30.
OpenHighLowCloseVolume
12/21/2024
 17.42  17.42  17.42  17.42 
12/20/2024 17.42  17.42  17.42  17.42  166.00 
12/19/2024 17.30  17.30  17.30  17.30  166.00 
12/18/2024 17.70  17.70  17.70  17.70  166.00 
12/17/2024 17.71  17.71  17.71  17.71  166.00 
12/16/2024 17.83  18.12  17.83  18.12  166.00 
12/13/2024 18.26  18.26  18.26  18.26  450.00 
12/12/2024 18.50  18.50  18.50  18.50  450.00 
12/11/2024 18.45  18.45  18.45  18.45  450.00 
12/10/2024 18.52  18.52  18.52  18.52  160.00 
12/09/2024 18.82  18.82  18.82  18.82  160.00 
12/06/2024 18.95  18.95  18.95  18.95  160.00 
12/05/2024 19.07  19.07  19.07  19.07  160.00 
12/04/2024 19.30  19.30  19.30  19.30  160.00 
12/03/2024 19.56  19.56  19.56  19.56  160.00 
12/02/2024 19.38  19.38  19.38  19.38  160.00 
11/29/2024 19.26  19.65  19.26  19.65  160.00 
11/28/2024 19.27  19.27  19.27  19.27  53.00 
11/27/2024 19.20  19.20  19.20  19.20  53.00 
11/26/2024 19.23  19.23  19.23  19.23  53.00 
11/25/2024 19.16  19.16  19.16  19.16  53.00 
11/22/2024 18.95  18.95  18.95  18.95  53.00 
11/21/2024 18.77  18.77  18.77  18.77  53.00 
11/20/2024 19.12  19.12  19.12  19.12  53.00 
11/19/2024 19.55  19.55  19.55  19.55  53.00 
11/18/2024 19.27  19.27  19.27  19.27  53.00 
11/15/2024 19.00  19.04  18.93  18.93  53.00 
11/14/2024 19.07  19.07  19.07  19.07  1.00 
11/13/2024 18.99  18.99  18.99  18.99  1.00 
11/12/2024 19.27  19.27  19.27  19.27  700.00 
11/11/2024 19.22  19.22  19.22  19.22  1.00 
11/08/2024 19.29  19.29  19.29  19.29  1.00 
11/07/2024 19.16  19.16  19.16  19.16  1.00 
11/06/2024 19.11  19.11  19.11  19.11  1.00 
11/05/2024 19.04  19.04  19.04  19.04  1.00 
11/04/2024 18.97  18.97  18.97  18.97  1.00 
11/01/2024 18.97  18.97  18.97  18.97  35.00 
10/31/2024 19.09  19.09  19.00  19.00  35.00 
10/30/2024 18.76  18.76  18.76  18.76  1.00 
10/29/2024 18.92  18.92  18.92  18.92  35.00 
10/28/2024 18.68  18.68  18.68  18.68  1.00 
10/25/2024 18.48  18.48  18.48  18.48  600.00 
10/24/2024 18.61  18.61  18.61  18.61  600.00 
10/23/2024 18.86  18.86  18.86  18.86  600.00 
10/22/2024 19.17  19.17  19.17  19.17  1.00 
10/21/2024 19.45  19.45  19.20  19.20  600.00 
10/18/2024 19.54  19.91  19.54  19.91  50.00 
10/17/2024 19.81  19.81  19.81  19.81  115.00 
10/16/2024 19.77  19.77  19.77  19.77  115.00 
10/15/2024 19.99  19.99  19.99  19.99  115.00 
10/14/2024 19.80  19.80  19.80  19.80  115.00 
10/11/2024 19.89  19.89  19.82  19.82  115.00 
10/10/2024 20.00  20.15  20.00  20.15  160.00 
10/09/2024 20.06  20.06  20.06  20.06  300.00 
10/08/2024 20.17  20.17  20.17  20.17  300.00 
10/07/2024 20.28  20.28  20.28  20.28  300.00 
10/04/2024 20.30  20.48  20.30  20.48  300.00 
10/03/2024 20.26  20.26  20.26  20.26  330.00 
10/02/2024 20.01  20.01  20.01  20.01  330.00 
10/01/2024 20.21  20.21  20.21  20.21  330.00 
09/30/2024 20.77  20.77  20.77  20.77  330.00 

About Central Japan Stock history

Central Japan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Central is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Central Japan Railway will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Central Japan stock prices may prove useful in developing a viable investing in Central Japan
Central Japan Railway Company engages in the railway and related businesses in Japan. Central Japan Railway Company was founded in 1987 and is headquartered in Nagoya, Japan. CENTRAL JAP operates under Railroads classification in Germany and is traded on Frankfurt Stock Exchange. It employs 29128 people.

Central Japan Stock Technical Analysis

Central Japan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Central Japan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Central Japan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Central Japan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Central Japan's price direction in advance. Along with the technical and fundamental analysis of Central Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Central to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Central Stock analysis

When running Central Japan's price analysis, check to measure Central Japan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Central Japan is operating at the current time. Most of Central Japan's value examination focuses on studying past and present price action to predict the probability of Central Japan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Central Japan's price. Additionally, you may evaluate how the addition of Central Japan to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance