Japan Airlines Ltd Price History

JAPSYDelisted Stock  USD 10.89  0.00  0.00%   
If you're considering investing in Japan Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Japan Airlines stands at 10.89, as last reported on the 1st of December, with the highest price reaching 10.91 and the lowest price hitting 10.84 during the day. We have found twenty-seven technical indicators for Japan Airlines, which you can use to evaluate the volatility of the firm. Please check out Japan Airlines' Market Risk Adjusted Performance of 1.63, risk adjusted performance of 0.1208, and Downside Deviation of 1.3 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Japan Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
JAPSY
Based on monthly moving average Japan Airlines is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Japan Airlines by adding Japan Airlines to a well-diversified portfolio.

Japan Airlines Pink Sheet Price History Chart

There are several ways to analyze Japan Stock price data. The simplest method is using a basic Japan candlestick price chart, which shows Japan Airlines price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Japan Pink Sheet Price History Data

The price series of Japan Airlines for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 1.73 with a coefficient of variation of 5.58. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.13. The median price for the last 90 days is 9.85. The company completed dividends distribution on 2019-09-26.
OpenHighLowCloseVolume
12/01/2024
 10.89  10.91  10.84  10.89 
07/21/2023 10.89  10.91  10.84  10.89  44,200 
07/20/2023 10.76  10.87  10.72  10.84  7,300 
07/19/2023 10.76  11.00  10.76  10.92  38,200 
07/18/2023 11.06  11.14  10.82  11.09  18,800 
07/17/2023 11.06  11.06  10.72  11.06  9,300 
07/14/2023 10.86  10.86  10.81  10.86  9,600 
07/13/2023 11.15  11.15  11.01  11.15  8,500 
07/12/2023 10.97  11.10  10.97  11.08  6,900 
07/11/2023 10.98  11.02  10.95  11.01  20,300 
07/10/2023 10.97  11.02  10.95  11.02  32,433 
07/07/2023 10.87  11.02  10.87  11.01  24,200 
07/06/2023 10.75  10.75  10.68  10.69  10,900 
07/05/2023 10.76  10.76  10.71  10.73  12,100 
07/03/2023 10.80  10.80  10.75  10.75  8,700 
06/30/2023 10.83  10.83  10.74  10.83  6,000 
06/29/2023 10.81  10.81  10.79  10.80  5,708 
06/28/2023 10.82  11.00  10.82  10.98  71,000 
06/27/2023 10.71  10.82  10.71  10.82  140,300 
06/26/2023 10.60  10.63  10.51  10.51  14,300 
06/23/2023 10.53  10.63  10.53  10.57  20,800 
06/22/2023 10.66  10.71  10.63  10.65  10,376 
06/21/2023 10.73  10.79  10.68  10.77  25,800 
06/20/2023 10.43  10.43  10.38  10.41  14,891 
06/16/2023 10.53  10.56  10.41  10.47  16,466 
06/15/2023 10.11  10.18  10.04  10.18  4,700 
06/14/2023 10.00  10.19  10.00  10.13  16,307 
06/13/2023 9.93  9.94  9.86  9.93  20,600 
06/12/2023 9.84  9.93  9.84  9.93  13,700 
06/09/2023 9.81  9.81  9.66  9.72  9,200 
06/08/2023 9.77  9.80  9.74  9.79  9,900 
06/07/2023 9.74  9.75  9.57  9.75  5,700 
06/06/2023 9.96  9.96  9.78  9.78  5,500 
06/05/2023 9.83  9.83  9.76  9.80  15,735 
06/02/2023 9.72  9.84  9.72  9.83  13,000 
06/01/2023 9.76  9.83  9.75  9.79  24,200 
05/31/2023 9.43  9.58  9.43  9.48  12,700 
05/30/2023 9.47  9.49  9.42  9.42  17,900 
05/26/2023 9.69  9.75  9.65  9.65  12,600 
05/25/2023 9.41  9.57  9.37  9.46  22,326 
05/24/2023 9.54  9.57  9.45  9.50  26,806 
05/23/2023 9.80  9.91  9.75  9.81  5,944 
05/22/2023 9.92  10.06  9.92  9.94  6,270 
05/19/2023 9.73  9.76  9.73  9.74  59,900 
05/18/2023 9.85  9.85  9.79  9.85  9,400 
05/17/2023 9.87  10.06  9.87  10.02  55,600 
05/16/2023 9.84  9.94  9.76  9.84  8,408 
05/15/2023 9.85  9.85  9.72  9.79  10,200 
05/12/2023 9.73  9.95  9.73  9.88  7,632 
05/11/2023 9.75  9.79  9.63  9.78  15,502 
05/10/2023 9.80  9.88  9.71  9.75  11,100 
05/09/2023 9.86  9.86  9.78  9.80  17,500 
05/08/2023 10.04  10.04  9.88  9.93  5,554 
05/05/2023 9.84  9.84  9.62  9.84  5,700 
05/04/2023 9.66  9.82  9.56  9.67  14,400 
05/03/2023 9.56  9.72  9.48  9.48  13,148 
05/02/2023 9.51  9.64  9.51  9.62  59,300 
05/01/2023 9.61  9.66  9.60  9.61  22,700 
04/28/2023 9.56  9.56  9.46  9.56  5,700 
04/27/2023 9.53  9.56  9.43  9.54  18,464 
04/26/2023 9.59  9.59  9.51  9.59  8,000 

About Japan Airlines Pink Sheet history

Japan Airlines investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Japan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Japan Airlines will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Japan Airlines stock prices may prove useful in developing a viable investing in Japan Airlines
Japan Airlines Co., Ltd., together with its subsidiaries, provides scheduled and non-scheduled air transport services in Japan and internationally. The company was founded in 1951 and is headquartered in Tokyo, Japan. Japan Airlines operates under Airlines classification in the United States and is traded on OTC Exchange. It employs 35423 people.

Japan Airlines Pink Sheet Technical Analysis

Japan Airlines technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Japan Airlines technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Japan Airlines trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Japan Airlines Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Japan Airlines' price direction in advance. Along with the technical and fundamental analysis of Japan Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Japan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.

Other Consideration for investing in Japan Pink Sheet

If you are still planning to invest in Japan Airlines check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Japan Airlines' history and understand the potential risks before investing.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins