Jupiter Acquisition Corp Price History
JAQCUDelisted Stock | USD 10.40 0.00 0.00% |
If you're considering investing in Jupiter Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jupiter Acquisition stands at 10.40, as last reported on the 5th of December, with the highest price reaching 10.40 and the lowest price hitting 10.40 during the day. We have found three technical indicators for Jupiter Acquisition Corp, which you can use to evaluate the volatility of the firm.
Jupiter Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Jupiter |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
JAQCU |
Based on monthly moving average Jupiter Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jupiter Acquisition by adding Jupiter Acquisition to a well-diversified portfolio.
Jupiter Acquisition Stock Price History Chart
There are several ways to analyze Jupiter Stock price data. The simplest method is using a basic Jupiter candlestick price chart, which shows Jupiter Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Jupiter Stock Price History Data
Open | High | Low | Close | Volume | ||
12/05/2024 | 10.40 | 10.40 | 10.40 | 10.40 | ||
07/21/2023 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
07/20/2023 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
07/19/2023 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
07/18/2023 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
07/17/2023 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
07/14/2023 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
07/13/2023 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
07/12/2023 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
07/11/2023 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
07/10/2023 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
07/07/2023 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
07/06/2023 | 10.40 | 10.40 | 10.40 | 10.40 | 400.00 | |
07/05/2023 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
07/03/2023 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
06/30/2023 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
06/29/2023 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
06/28/2023 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
06/27/2023 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
06/26/2023 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
06/23/2023 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
06/22/2023 | 10.29 | 10.29 | 10.29 | 10.29 | 500.00 | |
06/21/2023 | 10.28 | 10.28 | 10.28 | 10.28 | 1.00 | |
06/20/2023 | 10.28 | 10.28 | 10.28 | 10.28 | 1.00 | |
06/16/2023 | 10.28 | 10.28 | 10.28 | 10.28 | 1.00 | |
06/15/2023 | 10.28 | 10.28 | 10.28 | 10.28 | 400.00 | |
06/14/2023 | 10.28 | 10.28 | 10.22 | 10.22 | 900.00 | |
06/13/2023 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
06/12/2023 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
06/09/2023 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
06/08/2023 | 10.27 | 10.34 | 10.22 | 10.22 | 800.00 | |
06/07/2023 | 10.22 | 10.22 | 10.21 | 10.22 | 2,000 | |
06/06/2023 | 10.22 | 10.22 | 10.22 | 10.22 | 300.00 | |
06/05/2023 | 10.26 | 10.26 | 10.26 | 10.26 | 1.00 | |
06/02/2023 | 10.26 | 10.26 | 10.26 | 10.26 | 1.00 | |
06/01/2023 | 10.02 | 10.30 | 10.02 | 10.26 | 300.00 | |
05/31/2023 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
05/30/2023 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
05/26/2023 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
05/25/2023 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
05/24/2023 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
05/23/2023 | 10.20 | 10.22 | 10.19 | 10.22 | 4,240 | |
05/22/2023 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
05/19/2023 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
05/18/2023 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
05/17/2023 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
05/16/2023 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
05/15/2023 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
05/12/2023 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
05/11/2023 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
05/10/2023 | 10.12 | 10.12 | 10.12 | 10.12 | 700.00 | |
05/09/2023 | 10.12 | 10.12 | 10.12 | 10.12 | 700.00 | |
05/08/2023 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
05/05/2023 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
05/04/2023 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
05/03/2023 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
05/02/2023 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
05/01/2023 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
04/28/2023 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
04/27/2023 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
04/26/2023 | 10.17 | 10.17 | 10.17 | 10.17 | 300.00 |
About Jupiter Acquisition Stock history
Jupiter Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jupiter is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jupiter Acquisition Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jupiter Acquisition stock prices may prove useful in developing a viable investing in Jupiter Acquisition
Jupiter Acquisition Corporation does not have significant operations. The company was incorporated in 2020 and is based in Hobe Sound, Florida. Jupiter Acquisition is traded on NASDAQ Exchange in the United States.
Jupiter Acquisition Stock Technical Analysis
Jupiter Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Theme Ratings module to determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Other Consideration for investing in Jupiter Stock
If you are still planning to invest in Jupiter Acquisition Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Jupiter Acquisition's history and understand the potential risks before investing.
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
CEOs Directory Screen CEOs from public companies around the world | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |