Jupiter Acquisition Corp Price History
JAQCUDelisted Stock | USD 10.40 0.00 0.00% |
If you're considering investing in Jupiter Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jupiter Acquisition stands at 10.40, as last reported on the 4th of December, with the highest price reaching 10.40 and the lowest price hitting 10.40 during the day. We have found eighteen technical indicators for Jupiter Acquisition Corp, which you can use to evaluate the volatility of the firm. Please check out Jupiter Acquisition's Market Risk Adjusted Performance of (0.36), risk adjusted performance of 0.1071, and Standard Deviation of 0.213 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
Jupiter Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Jupiter |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
JAQCU |
Based on monthly moving average Jupiter Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jupiter Acquisition by adding Jupiter Acquisition to a well-diversified portfolio.
Jupiter Acquisition Stock Price History Chart
There are several ways to analyze Jupiter Stock price data. The simplest method is using a basic Jupiter candlestick price chart, which shows Jupiter Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Jupiter Stock Price History Data
The price series of Jupiter Acquisition for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.28 with a coefficient of variation of 0.92. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.24. The median price for the last 90 days is 10.22.Open | High | Low | Close | Volume | ||
12/04/2024 | 10.40 | 10.40 | 10.40 | 10.40 | ||
07/21/2023 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
07/20/2023 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
07/19/2023 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
07/18/2023 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
07/17/2023 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
07/14/2023 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
07/13/2023 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
07/12/2023 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
07/11/2023 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
07/10/2023 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
07/07/2023 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
07/06/2023 | 10.40 | 10.40 | 10.40 | 10.40 | 400.00 | |
07/05/2023 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
07/03/2023 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
06/30/2023 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
06/29/2023 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
06/28/2023 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
06/27/2023 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
06/26/2023 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
06/23/2023 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
06/22/2023 | 10.29 | 10.29 | 10.29 | 10.29 | 500.00 | |
06/21/2023 | 10.28 | 10.28 | 10.28 | 10.28 | 1.00 | |
06/20/2023 | 10.28 | 10.28 | 10.28 | 10.28 | 1.00 | |
06/16/2023 | 10.28 | 10.28 | 10.28 | 10.28 | 1.00 | |
06/15/2023 | 10.28 | 10.28 | 10.28 | 10.28 | 400.00 | |
06/14/2023 | 10.28 | 10.28 | 10.22 | 10.22 | 900.00 | |
06/13/2023 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
06/12/2023 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
06/09/2023 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
06/08/2023 | 10.27 | 10.34 | 10.22 | 10.22 | 800.00 | |
06/07/2023 | 10.22 | 10.22 | 10.21 | 10.22 | 2,000 | |
06/06/2023 | 10.22 | 10.22 | 10.22 | 10.22 | 300.00 | |
06/05/2023 | 10.26 | 10.26 | 10.26 | 10.26 | 1.00 | |
06/02/2023 | 10.26 | 10.26 | 10.26 | 10.26 | 1.00 | |
06/01/2023 | 10.02 | 10.30 | 10.02 | 10.26 | 300.00 | |
05/31/2023 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
05/30/2023 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
05/26/2023 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
05/25/2023 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
05/24/2023 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
05/23/2023 | 10.20 | 10.22 | 10.19 | 10.22 | 4,240 | |
05/22/2023 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
05/19/2023 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
05/18/2023 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
05/17/2023 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
05/16/2023 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
05/15/2023 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
05/12/2023 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
05/11/2023 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
05/10/2023 | 10.12 | 10.12 | 10.12 | 10.12 | 700.00 | |
05/09/2023 | 10.12 | 10.12 | 10.12 | 10.12 | 700.00 | |
05/08/2023 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
05/05/2023 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
05/04/2023 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
05/03/2023 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
05/02/2023 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
05/01/2023 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
04/28/2023 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
04/27/2023 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
04/26/2023 | 10.17 | 10.17 | 10.17 | 10.17 | 300.00 |
About Jupiter Acquisition Stock history
Jupiter Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jupiter is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jupiter Acquisition Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jupiter Acquisition stock prices may prove useful in developing a viable investing in Jupiter Acquisition
Jupiter Acquisition Corporation does not have significant operations. The company was incorporated in 2020 and is based in Hobe Sound, Florida. Jupiter Acquisition is traded on NASDAQ Exchange in the United States.
Jupiter Acquisition Stock Technical Analysis
Jupiter Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
Jupiter Acquisition Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jupiter Acquisition's price direction in advance. Along with the technical and fundamental analysis of Jupiter Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jupiter to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1071 | |||
Jensen Alpha | 0.0346 | |||
Total Risk Alpha | (0) | |||
Treynor Ratio | (0.37) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Analyst Advice module to analyst recommendations and target price estimates broken down by several categories.
Other Consideration for investing in Jupiter Stock
If you are still planning to invest in Jupiter Acquisition Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Jupiter Acquisition's history and understand the potential risks before investing.
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |