Jupiter Acquisition Corp Price History
JAQCUDelisted Stock | USD 10.40 0.00 0.00% |
If you're considering investing in Jupiter Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jupiter Acquisition stands at 10.40, as last reported on the 6th of December, with the highest price reaching 10.40 and the lowest price hitting 10.40 during the day. We have found eighteen technical indicators for Jupiter Acquisition Corp, which you can use to evaluate the volatility of the firm. Please check out Jupiter Acquisition's Market Risk Adjusted Performance of 1.34, standard deviation of 0.213, and Risk Adjusted Performance of 0.1046 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
Jupiter Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Jupiter |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
JAQCU |
Based on monthly moving average Jupiter Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jupiter Acquisition by adding Jupiter Acquisition to a well-diversified portfolio.
Jupiter Acquisition Stock Price History Chart
There are several ways to analyze Jupiter Stock price data. The simplest method is using a basic Jupiter candlestick price chart, which shows Jupiter Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Jupiter Stock Price History Data
The price series of Jupiter Acquisition for the period between Sat, Sep 7, 2024 and Fri, Dec 6, 2024 has a statistical range of 0.28 with a coefficient of variation of 0.92. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.24. The median price for the last 90 days is 10.22.Open | High | Low | Close | Volume | ||
12/06/2024 | 10.40 | 10.40 | 10.40 | 10.40 | ||
07/21/2023 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
07/20/2023 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
07/19/2023 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
07/18/2023 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
07/17/2023 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
07/14/2023 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
07/13/2023 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
07/12/2023 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
07/11/2023 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
07/10/2023 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
07/07/2023 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
07/06/2023 | 10.40 | 10.40 | 10.40 | 10.40 | 400.00 | |
07/05/2023 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
07/03/2023 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
06/30/2023 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
06/29/2023 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
06/28/2023 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
06/27/2023 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
06/26/2023 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
06/23/2023 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
06/22/2023 | 10.29 | 10.29 | 10.29 | 10.29 | 500.00 | |
06/21/2023 | 10.28 | 10.28 | 10.28 | 10.28 | 1.00 | |
06/20/2023 | 10.28 | 10.28 | 10.28 | 10.28 | 1.00 | |
06/16/2023 | 10.28 | 10.28 | 10.28 | 10.28 | 1.00 | |
06/15/2023 | 10.28 | 10.28 | 10.28 | 10.28 | 400.00 | |
06/14/2023 | 10.28 | 10.28 | 10.22 | 10.22 | 900.00 | |
06/13/2023 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
06/12/2023 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
06/09/2023 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
06/08/2023 | 10.27 | 10.34 | 10.22 | 10.22 | 800.00 | |
06/07/2023 | 10.22 | 10.22 | 10.21 | 10.22 | 2,000 | |
06/06/2023 | 10.22 | 10.22 | 10.22 | 10.22 | 300.00 | |
06/05/2023 | 10.26 | 10.26 | 10.26 | 10.26 | 1.00 | |
06/02/2023 | 10.26 | 10.26 | 10.26 | 10.26 | 1.00 | |
06/01/2023 | 10.02 | 10.30 | 10.02 | 10.26 | 300.00 | |
05/31/2023 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
05/30/2023 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
05/26/2023 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
05/25/2023 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
05/24/2023 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
05/23/2023 | 10.20 | 10.22 | 10.19 | 10.22 | 4,240 | |
05/22/2023 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
05/19/2023 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
05/18/2023 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
05/17/2023 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
05/16/2023 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
05/15/2023 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
05/12/2023 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
05/11/2023 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
05/10/2023 | 10.12 | 10.12 | 10.12 | 10.12 | 700.00 | |
05/09/2023 | 10.12 | 10.12 | 10.12 | 10.12 | 700.00 | |
05/08/2023 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
05/05/2023 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
05/04/2023 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
05/03/2023 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
05/02/2023 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
05/01/2023 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
04/28/2023 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
04/27/2023 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
04/26/2023 | 10.17 | 10.17 | 10.17 | 10.17 | 300.00 |
About Jupiter Acquisition Stock history
Jupiter Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jupiter is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jupiter Acquisition Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jupiter Acquisition stock prices may prove useful in developing a viable investing in Jupiter Acquisition
Jupiter Acquisition Corporation does not have significant operations. The company was incorporated in 2020 and is based in Hobe Sound, Florida. Jupiter Acquisition is traded on NASDAQ Exchange in the United States.
Jupiter Acquisition Stock Technical Analysis
Jupiter Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
Jupiter Acquisition Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jupiter Acquisition's price direction in advance. Along with the technical and fundamental analysis of Jupiter Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jupiter to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1046 | |||
Jensen Alpha | 0.0245 | |||
Total Risk Alpha | (0.01) | |||
Treynor Ratio | 1.33 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Economic Indicators module to top statistical indicators that provide insights into how an economy is performing.
Other Consideration for investing in Jupiter Stock
If you are still planning to invest in Jupiter Acquisition Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Jupiter Acquisition's history and understand the potential risks before investing.
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Content Syndication Quickly integrate customizable finance content to your own investment portal |