Jaeren Sparebank (Norway) Price History

JAREN Stock  NOK 323.95  5.05  1.58%   
If you're considering investing in Jaeren Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jaeren Sparebank stands at 323.95, as last reported on the 3rd of December, with the highest price reaching 323.95 and the lowest price hitting 310.05 during the day. As of now, Jaeren Stock is very steady. Jaeren Sparebank holds Efficiency (Sharpe) Ratio of 0.0672, which attests that the entity had a 0.0672% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Jaeren Sparebank, which you can use to evaluate the volatility of the firm. Please check out Jaeren Sparebank's Downside Deviation of 1.29, risk adjusted performance of 0.0534, and Market Risk Adjusted Performance of (0.29) to validate if the risk estimate we provide is consistent with the expected return of 0.0739%.
  
Jaeren Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0672

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashJARENAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.1
  actual daily
9
91% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Jaeren Sparebank is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jaeren Sparebank by adding it to a well-diversified portfolio.

Jaeren Sparebank Stock Price History Chart

There are several ways to analyze Jaeren Stock price data. The simplest method is using a basic Jaeren candlestick price chart, which shows Jaeren Sparebank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 2024323.95
Lowest PriceSeptember 26, 2024302.95

Jaeren Sparebank December 3, 2024 Stock Price Synopsis

Various analyses of Jaeren Sparebank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jaeren Stock. It can be used to describe the percentage change in the price of Jaeren Sparebank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jaeren Stock.
Jaeren Sparebank Price Rate Of Daily Change 1.02 
Jaeren Sparebank Price Daily Balance Of Power 0.36 
Jaeren Sparebank Price Action Indicator 9.47 

Jaeren Sparebank December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jaeren Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jaeren Sparebank intraday prices and daily technical indicators to check the level of noise trading in Jaeren Stock and then apply it to test your longer-term investment strategies against Jaeren.

Jaeren Stock Price History Data

The price series of Jaeren Sparebank for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 23.9 with a coefficient of variation of 1.58. Under current investment horizon, the daily prices are spread out with arithmetic mean of 313.04. The median price for the last 90 days is 314.0. The company completed dividends distribution on 2023-03-31.
OpenHighLowCloseVolume
12/03/2024
 315.00  323.95  310.05  323.95 
12/02/2024 315.00  323.95  310.05  323.95  372.00 
11/29/2024 318.75  318.90  318.75  318.90  300.00 
11/28/2024 316.00  318.90  309.00  318.90  2,562 
11/27/2024 319.00  319.00  318.00  318.00  10.00 
11/26/2024 315.00  319.95  315.00  315.00  712.00 
11/25/2024 315.00  315.00  315.00  315.00  362.00 
11/22/2024 315.00  315.00  315.00  315.00  2,395 
11/21/2024 319.85  319.85  309.00  316.00  2,395 
11/20/2024 316.50  319.95  314.00  319.95  139.00 
11/19/2024 317.00  317.00  316.50  316.50  34.00 
11/18/2024 315.95  317.00  315.95  317.00  269.00 
11/15/2024 316.95  316.95  315.00  316.00  353.00 
11/14/2024 318.00  318.00  312.00  318.00  353.00 
11/13/2024 311.00  314.90  305.00  314.90  2,085 
11/12/2024 318.00  326.00  307.00  317.00  2,099 
11/11/2024 314.95  315.95  305.00  315.95  443.00 
11/08/2024 310.00  315.00  305.00  315.00  385.00 
11/07/2024 315.00  315.00  315.00  315.00  40.00 
11/06/2024 307.05  315.00  307.05  315.00  102.00 
11/05/2024 316.95  316.95  310.00  316.95  309.00 
11/04/2024 316.95  316.95  316.95  316.95  64.00 
11/01/2024 317.95  317.95  311.00  313.00  411.00 
10/31/2024 318.95  319.00  318.95  318.95  122.00 
10/30/2024 310.00  318.95  310.00  317.95  30.00 
10/29/2024 324.00  324.00  311.00  314.00  632.00 
10/28/2024 320.95  320.95  319.85  319.85  23.00 
10/25/2024 320.00  320.50  316.00  316.00  737.00 
10/24/2024 320.00  320.50  316.00  316.00  737.00 
10/23/2024 320.00  320.00  320.00  320.00  2.00 
10/22/2024 307.50  313.00  307.50  313.00  577.00 
10/21/2024 306.15  307.95  306.15  307.95  235.00 
10/18/2024 310.50  310.50  308.10  308.10  453.00 
10/17/2024 308.00  311.00  306.15  308.05  453.00 
10/16/2024 303.25  309.15  303.25  309.15  66.00 
10/15/2024 302.50  309.30  300.00  309.30  435.00 
10/14/2024 302.50  309.30  300.00  309.30  435.00 
10/11/2024 302.05  309.30  302.05  308.95  1,900 
10/10/2024 306.15  307.95  302.00  307.95  1,900 
10/09/2024 312.00  312.00  310.00  310.00  51.00 
10/08/2024 310.00  310.00  304.00  310.00  511.00 
10/07/2024 314.00  314.00  306.10  306.10  721.00 
10/04/2024 313.95  313.95  313.95  313.95  2,205 
10/03/2024 311.05  314.00  306.10  314.00  2,205 
10/02/2024 319.00  319.00  319.00  319.00  81.00 
10/01/2024 314.00  318.95  314.00  318.95  49.00 
09/30/2024 314.00  314.00  314.00  314.00  50.00 
09/27/2024 308.00  308.70  307.95  308.70  65.00 
09/26/2024 310.10  310.10  294.95  302.95  1,634 
09/25/2024 310.10  310.10  310.10  310.10  15.00 
09/24/2024 313.00  313.00  312.50  312.50  203.00 
09/23/2024 313.00  313.95  302.10  313.95  169.00 
09/20/2024 315.10  324.95  302.05  313.00  5,994 
09/19/2024 324.00  324.00  314.05  314.05  47.00 
09/18/2024 319.00  320.05  315.00  315.00  1,553 
09/17/2024 319.00  319.00  319.00  319.00  55.00 
09/16/2024 310.00  314.00  305.95  308.00  1,190 
09/13/2024 310.00  314.00  305.95  308.00  1,190 
09/12/2024 300.05  307.00  300.05  307.00  147.00 
09/11/2024 306.95  306.95  306.95  306.95  200.00 
09/10/2024 306.95  306.95  293.05  303.95  348.00 

About Jaeren Sparebank Stock history

Jaeren Sparebank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jaeren is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jaeren Sparebank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jaeren Sparebank stock prices may prove useful in developing a viable investing in Jaeren Sparebank
Jren Sparebank provides various financial products and services in Norway. It serves construction, property, trade and services, and agriculture industries. JAEREN SPAREBANK operates under BanksRegional classification in Norway and is traded on Oslo Stock Exchange. It employs 61 people.

Jaeren Sparebank Stock Technical Analysis

Jaeren Sparebank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jaeren Sparebank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jaeren Sparebank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Jaeren Sparebank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jaeren Sparebank's price direction in advance. Along with the technical and fundamental analysis of Jaeren Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jaeren to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Jaeren Stock

Jaeren Sparebank financial ratios help investors to determine whether Jaeren Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Jaeren with respect to the benefits of owning Jaeren Sparebank security.