Jayant Agro (India) Price History
JAYAGROGN | 287.30 5.60 1.99% |
Below is the normalized historical share price chart for Jayant Agro Organics extending back to July 01, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jayant Agro stands at 287.30, as last reported on the 2nd of December, with the highest price reaching 288.00 and the lowest price hitting 281.85 during the day.
If you're considering investing in Jayant Stock, it is important to understand the factors that can impact its price. Jayant Agro Organics holds Efficiency (Sharpe) Ratio of -0.0266, which attests that the entity had a -0.0266% return per unit of risk over the last 3 months. Jayant Agro Organics exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jayant Agro's Market Risk Adjusted Performance of (0.23), risk adjusted performance of (0.03), and Standard Deviation of 2.06 to validate the risk estimate we provide.
At this time, Jayant Agro's Other Stockholder Equity is very stable compared to the past year. As of the 2nd of December 2024, Sale Purchase Of Stock is likely to grow to about 359.1 M, while Total Stockholder Equity is likely to drop about 3 B. . Jayant Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 273.6363 | 50 Day MA 294.95 | Beta 0.813 |
Jayant |
Sharpe Ratio = -0.0266
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | JAYAGROGN |
Estimated Market Risk
2.07 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Jayant Agro is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jayant Agro by adding Jayant Agro to a well-diversified portfolio.
Price Book 1.5663 | Enterprise Value Ebitda 10.1256 | Price Sales 0.3672 | Shares Float 6.7 M | Wall Street Target Price 164 |
Jayant Agro Stock Price History Chart
There are several ways to analyze Jayant Stock price data. The simplest method is using a basic Jayant candlestick price chart, which shows Jayant Agro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 3, 2024 | 317.85 |
Lowest Price | October 28, 2024 | 273.25 |
Jayant Agro December 2, 2024 Stock Price Synopsis
Various analyses of Jayant Agro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jayant Stock. It can be used to describe the percentage change in the price of Jayant Agro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jayant Stock.Jayant Agro Price Action Indicator | 5.18 | |
Jayant Agro Price Daily Balance Of Power | 0.91 | |
Jayant Agro Price Rate Of Daily Change | 1.02 |
Jayant Agro December 2, 2024 Stock Price Analysis
Jayant Stock Price History Data
The price series of Jayant Agro for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 44.6 with a coefficient of variation of 4.35. Under current investment horizon, the daily prices are spread out with arithmetic mean of 294.57. The median price for the last 90 days is 296.15. The company completed 2:1 stock split on 1st of August 2017. Jayant Agro Organics completed dividends distribution on 2024-07-12.Open | High | Low | Close | Volume | ||
12/02/2024 | 282.35 | 288.00 | 281.85 | 287.30 | ||
11/29/2024 | 282.35 | 288.00 | 281.85 | 287.30 | 9,227 | |
11/28/2024 | 283.65 | 290.00 | 280.20 | 281.70 | 15,281 | |
11/27/2024 | 281.40 | 288.20 | 280.00 | 283.65 | 13,484 | |
11/26/2024 | 279.50 | 283.25 | 278.05 | 279.90 | 9,889 | |
11/25/2024 | 280.50 | 283.85 | 276.00 | 278.50 | 14,339 | |
11/22/2024 | 277.15 | 288.00 | 277.15 | 279.75 | 26,725 | |
11/21/2024 | 278.00 | 281.65 | 271.10 | 274.50 | 15,652 | |
11/20/2024 | 279.25 | 279.25 | 279.25 | 279.25 | 1.00 | |
11/19/2024 | 277.75 | 283.30 | 276.35 | 279.25 | 10,667 | |
11/18/2024 | 279.85 | 287.85 | 267.55 | 276.95 | 43,105 | |
11/14/2024 | 281.00 | 283.90 | 276.05 | 277.50 | 11,488 | |
11/13/2024 | 290.40 | 290.40 | 279.00 | 281.85 | 18,963 | |
11/12/2024 | 301.80 | 302.05 | 285.05 | 288.10 | 21,228 | |
11/11/2024 | 308.00 | 308.80 | 296.00 | 301.05 | 30,842 | |
11/08/2024 | 286.00 | 313.00 | 284.00 | 303.60 | 101,423 | |
11/07/2024 | 283.10 | 288.85 | 282.90 | 285.10 | 11,459 | |
11/06/2024 | 282.00 | 287.95 | 276.80 | 282.95 | 27,509 | |
11/05/2024 | 283.95 | 286.45 | 281.00 | 281.45 | 6,180 | |
11/04/2024 | 295.20 | 295.20 | 280.20 | 282.80 | 11,410 | |
11/01/2024 | 282.05 | 282.05 | 282.05 | 282.05 | 2,931 | |
10/31/2024 | 280.45 | 282.90 | 278.05 | 282.05 | 5,984 | |
10/30/2024 | 277.15 | 283.90 | 272.00 | 281.95 | 14,964 | |
10/29/2024 | 273.60 | 281.85 | 271.55 | 277.15 | 14,735 | |
10/28/2024 | 271.00 | 280.00 | 261.75 | 273.25 | 44,730 | |
10/25/2024 | 285.10 | 285.10 | 272.50 | 278.10 | 40,695 | |
10/24/2024 | 284.45 | 290.00 | 280.70 | 284.40 | 9,041 | |
10/23/2024 | 283.50 | 288.70 | 279.30 | 286.65 | 28,140 | |
10/22/2024 | 292.05 | 292.05 | 280.00 | 281.40 | 19,692 | |
10/21/2024 | 294.05 | 295.50 | 288.50 | 292.00 | 28,944 | |
10/18/2024 | 291.25 | 296.35 | 283.95 | 294.00 | 23,837 | |
10/17/2024 | 295.95 | 297.20 | 290.05 | 290.50 | 14,354 | |
10/16/2024 | 294.40 | 298.75 | 293.45 | 296.15 | 22,708 | |
10/15/2024 | 295.30 | 307.85 | 292.05 | 294.45 | 27,734 | |
10/14/2024 | 298.70 | 299.80 | 293.70 | 294.20 | 11,997 | |
10/11/2024 | 301.20 | 301.90 | 295.20 | 297.10 | 10,806 | |
10/10/2024 | 295.65 | 304.50 | 295.65 | 300.30 | 17,248 | |
10/09/2024 | 290.20 | 300.20 | 290.20 | 298.60 | 25,899 | |
10/08/2024 | 285.60 | 295.35 | 283.75 | 292.05 | 38,336 | |
10/07/2024 | 310.70 | 310.70 | 280.50 | 283.45 | 97,834 | |
10/04/2024 | 317.00 | 319.50 | 305.60 | 307.25 | 48,444 | |
10/03/2024 | 315.60 | 326.40 | 313.75 | 317.85 | 83,746 | |
10/01/2024 | 318.65 | 319.00 | 313.15 | 315.60 | 40,635 | |
09/30/2024 | 311.85 | 317.00 | 304.90 | 313.95 | 46,626 | |
09/27/2024 | 316.00 | 320.00 | 311.00 | 311.85 | 29,880 | |
09/26/2024 | 316.80 | 322.75 | 310.05 | 314.35 | 47,036 | |
09/25/2024 | 307.15 | 319.00 | 305.30 | 315.35 | 122,328 | |
09/24/2024 | 304.10 | 309.60 | 300.40 | 307.15 | 33,574 | |
09/23/2024 | 307.10 | 312.20 | 301.65 | 303.15 | 34,146 | |
09/20/2024 | 302.40 | 309.35 | 299.65 | 307.00 | 33,853 | |
09/19/2024 | 313.00 | 313.00 | 296.75 | 300.90 | 26,378 | |
09/18/2024 | 311.70 | 312.20 | 303.20 | 310.65 | 35,038 | |
09/17/2024 | 298.00 | 314.60 | 298.00 | 310.15 | 122,174 | |
09/16/2024 | 302.20 | 304.50 | 297.00 | 298.00 | 28,921 | |
09/13/2024 | 298.20 | 304.45 | 297.30 | 301.45 | 25,981 | |
09/12/2024 | 299.70 | 302.50 | 295.55 | 297.00 | 34,941 | |
09/11/2024 | 304.00 | 306.65 | 294.20 | 299.80 | 25,388 | |
09/10/2024 | 302.95 | 308.80 | 301.85 | 304.20 | 24,468 | |
09/09/2024 | 306.70 | 306.70 | 297.45 | 301.45 | 30,739 | |
09/06/2024 | 308.50 | 313.30 | 304.05 | 305.80 | 49,338 | |
09/05/2024 | 310.95 | 313.70 | 306.50 | 307.75 | 33,973 |
About Jayant Agro Stock history
Jayant Agro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jayant is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jayant Agro Organics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jayant Agro stock prices may prove useful in developing a viable investing in Jayant Agro
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 27 M | 24 M | |
Net Income Applicable To Common Shares | 567.5 M | 432.7 M |
Jayant Agro Quarterly Net Working Capital |
|
Jayant Agro Stock Technical Analysis
Jayant Agro technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
All Next | Launch Module |
Jayant Agro Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jayant Agro's price direction in advance. Along with the technical and fundamental analysis of Jayant Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jayant to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.18) | |||
Total Risk Alpha | (0.46) | |||
Treynor Ratio | (0.24) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Jayant Stock
Jayant Agro financial ratios help investors to determine whether Jayant Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Jayant with respect to the benefits of owning Jayant Agro security.