Jayant Agro (India) Price History

JAYAGROGN   287.30  5.60  1.99%   
Below is the normalized historical share price chart for Jayant Agro Organics extending back to July 01, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jayant Agro stands at 287.30, as last reported on the 2nd of December, with the highest price reaching 288.00 and the lowest price hitting 281.85 during the day.
200 Day MA
273.6363
50 Day MA
294.95
Beta
0.813
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Jayant Stock, it is important to understand the factors that can impact its price. Jayant Agro Organics holds Efficiency (Sharpe) Ratio of -0.0266, which attests that the entity had a -0.0266% return per unit of risk over the last 3 months. Jayant Agro Organics exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jayant Agro's Market Risk Adjusted Performance of (0.23), risk adjusted performance of (0.03), and Standard Deviation of 2.06 to validate the risk estimate we provide.
  
At this time, Jayant Agro's Other Stockholder Equity is very stable compared to the past year. As of the 2nd of December 2024, Sale Purchase Of Stock is likely to grow to about 359.1 M, while Total Stockholder Equity is likely to drop about 3 B. . Jayant Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0266

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJAYAGROGN

Estimated Market Risk

 2.07
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Jayant Agro is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jayant Agro by adding Jayant Agro to a well-diversified portfolio.
Price Book
1.5663
Enterprise Value Ebitda
10.1256
Price Sales
0.3672
Shares Float
6.7 M
Wall Street Target Price
164

Jayant Agro Stock Price History Chart

There are several ways to analyze Jayant Stock price data. The simplest method is using a basic Jayant candlestick price chart, which shows Jayant Agro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 3, 2024317.85
Lowest PriceOctober 28, 2024273.25

Jayant Agro December 2, 2024 Stock Price Synopsis

Various analyses of Jayant Agro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jayant Stock. It can be used to describe the percentage change in the price of Jayant Agro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jayant Stock.
Jayant Agro Price Action Indicator 5.18 
Jayant Agro Price Daily Balance Of Power 0.91 
Jayant Agro Price Rate Of Daily Change 1.02 

Jayant Agro December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jayant Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jayant Agro intraday prices and daily technical indicators to check the level of noise trading in Jayant Stock and then apply it to test your longer-term investment strategies against Jayant.

Jayant Stock Price History Data

The price series of Jayant Agro for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 44.6 with a coefficient of variation of 4.35. Under current investment horizon, the daily prices are spread out with arithmetic mean of 294.57. The median price for the last 90 days is 296.15. The company completed 2:1 stock split on 1st of August 2017. Jayant Agro Organics completed dividends distribution on 2024-07-12.
OpenHighLowCloseVolume
12/02/2024
 282.35  288.00  281.85  287.30 
11/29/2024 282.35  288.00  281.85  287.30  9,227 
11/28/2024 283.65  290.00  280.20  281.70  15,281 
11/27/2024 281.40  288.20  280.00  283.65  13,484 
11/26/2024 279.50  283.25  278.05  279.90  9,889 
11/25/2024 280.50  283.85  276.00  278.50  14,339 
11/22/2024 277.15  288.00  277.15  279.75  26,725 
11/21/2024 278.00  281.65  271.10  274.50  15,652 
11/20/2024 279.25  279.25  279.25  279.25  1.00 
11/19/2024 277.75  283.30  276.35  279.25  10,667 
11/18/2024 279.85  287.85  267.55  276.95  43,105 
11/14/2024 281.00  283.90  276.05  277.50  11,488 
11/13/2024 290.40  290.40  279.00  281.85  18,963 
11/12/2024 301.80  302.05  285.05  288.10  21,228 
11/11/2024 308.00  308.80  296.00  301.05  30,842 
11/08/2024 286.00  313.00  284.00  303.60  101,423 
11/07/2024 283.10  288.85  282.90  285.10  11,459 
11/06/2024 282.00  287.95  276.80  282.95  27,509 
11/05/2024 283.95  286.45  281.00  281.45  6,180 
11/04/2024 295.20  295.20  280.20  282.80  11,410 
11/01/2024 282.05  282.05  282.05  282.05  2,931 
10/31/2024 280.45  282.90  278.05  282.05  5,984 
10/30/2024 277.15  283.90  272.00  281.95  14,964 
10/29/2024 273.60  281.85  271.55  277.15  14,735 
10/28/2024 271.00  280.00  261.75  273.25  44,730 
10/25/2024 285.10  285.10  272.50  278.10  40,695 
10/24/2024 284.45  290.00  280.70  284.40  9,041 
10/23/2024 283.50  288.70  279.30  286.65  28,140 
10/22/2024 292.05  292.05  280.00  281.40  19,692 
10/21/2024 294.05  295.50  288.50  292.00  28,944 
10/18/2024 291.25  296.35  283.95  294.00  23,837 
10/17/2024 295.95  297.20  290.05  290.50  14,354 
10/16/2024 294.40  298.75  293.45  296.15  22,708 
10/15/2024 295.30  307.85  292.05  294.45  27,734 
10/14/2024 298.70  299.80  293.70  294.20  11,997 
10/11/2024 301.20  301.90  295.20  297.10  10,806 
10/10/2024 295.65  304.50  295.65  300.30  17,248 
10/09/2024 290.20  300.20  290.20  298.60  25,899 
10/08/2024 285.60  295.35  283.75  292.05  38,336 
10/07/2024 310.70  310.70  280.50  283.45  97,834 
10/04/2024 317.00  319.50  305.60  307.25  48,444 
10/03/2024 315.60  326.40  313.75  317.85  83,746 
10/01/2024 318.65  319.00  313.15  315.60  40,635 
09/30/2024 311.85  317.00  304.90  313.95  46,626 
09/27/2024 316.00  320.00  311.00  311.85  29,880 
09/26/2024 316.80  322.75  310.05  314.35  47,036 
09/25/2024 307.15  319.00  305.30  315.35  122,328 
09/24/2024 304.10  309.60  300.40  307.15  33,574 
09/23/2024 307.10  312.20  301.65  303.15  34,146 
09/20/2024 302.40  309.35  299.65  307.00  33,853 
09/19/2024 313.00  313.00  296.75  300.90  26,378 
09/18/2024 311.70  312.20  303.20  310.65  35,038 
09/17/2024 298.00  314.60  298.00  310.15  122,174 
09/16/2024 302.20  304.50  297.00  298.00  28,921 
09/13/2024 298.20  304.45  297.30  301.45  25,981 
09/12/2024 299.70  302.50  295.55  297.00  34,941 
09/11/2024 304.00  306.65  294.20  299.80  25,388 
09/10/2024 302.95  308.80  301.85  304.20  24,468 
09/09/2024 306.70  306.70  297.45  301.45  30,739 
09/06/2024 308.50  313.30  304.05  305.80  49,338 
09/05/2024 310.95  313.70  306.50  307.75  33,973 

About Jayant Agro Stock history

Jayant Agro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jayant is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jayant Agro Organics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jayant Agro stock prices may prove useful in developing a viable investing in Jayant Agro
Last ReportedProjected for Next Year
Common Stock Shares Outstanding27 M24 M
Net Income Applicable To Common Shares567.5 M432.7 M

Jayant Agro Quarterly Net Working Capital

2.85 Billion

Jayant Agro Stock Technical Analysis

Jayant Agro technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jayant Agro technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jayant Agro trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Jayant Agro Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jayant Agro's price direction in advance. Along with the technical and fundamental analysis of Jayant Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jayant to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Jayant Stock

Jayant Agro financial ratios help investors to determine whether Jayant Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Jayant with respect to the benefits of owning Jayant Agro security.