JB Chemicals (India) Price History

JBCHEPHARM   1,841  1.35  0.07%   
Below is the normalized historical share price chart for JB Chemicals Pharmaceuticals extending back to February 02, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of JB Chemicals stands at 1,841, as last reported on the 13th of December 2024, with the highest price reaching 1,865 and the lowest price hitting 1,809 during the day.
200 Day MA
1.8 K
50 Day MA
1.8 K
Beta
(0.02)
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in JBCHEPHARM Stock, it is important to understand the factors that can impact its price. JB Chemicals Pharmac retains Efficiency (Sharpe Ratio) of -0.0218, which attests that the company had a -0.0218% return per unit of price deviation over the last 3 months. JB Chemicals exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out JB Chemicals' Information Ratio of (0.09), coefficient of variation of (2,979), and Market Risk Adjusted Performance of (0.50) to validate the risk estimate we provide.
  
As of now, JB Chemicals' Sale Purchase Of Stock is increasing as compared to previous years. . JBCHEPHARM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0218

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJBCHEPHARM

Estimated Market Risk

 1.92
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average JB Chemicals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JB Chemicals by adding JB Chemicals to a well-diversified portfolio.
Price Book
8.7854
Enterprise Value Ebitda
27.5598
Price Sales
7.7133
Shares Float
71.2 M
Dividend Share
6.75

JB Chemicals Stock Price History Chart

There are several ways to analyze JBCHEPHARM Stock price data. The simplest method is using a basic JBCHEPHARM candlestick price chart, which shows JB Chemicals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 23, 20241952.0
Lowest PriceNovember 14, 20241660.0

JB Chemicals December 13, 2024 Stock Price Synopsis

Various analyses of JB Chemicals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JBCHEPHARM Stock. It can be used to describe the percentage change in the price of JB Chemicals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JBCHEPHARM Stock.
JB Chemicals Market Facilitation Index 0.0001 
JB Chemicals Accumulation Distribution 12,255 
JB Chemicals Price Daily Balance Of Power 0.02 
JB Chemicals Price Rate Of Daily Change 1.00 
JB Chemicals Price Action Indicator 4.85 

JB Chemicals December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in JBCHEPHARM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JB Chemicals intraday prices and daily technical indicators to check the level of noise trading in JBCHEPHARM Stock and then apply it to test your longer-term investment strategies against JBCHEPHARM.

JBCHEPHARM Stock Price History Data

The price series of JB Chemicals for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 292.0 with a coefficient of variation of 4.18. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1829.8. The median price for the last 90 days is 1851.9. The company completed 2:1 stock split on 18th of September 2023. JB Chemicals Pharmac completed dividends distribution on 2024-08-14.
OpenHighLowCloseVolume
12/13/2024 1,830  1,865  1,809  1,841  405,684 
12/12/2024 1,832  1,845  1,803  1,840  780,039 
12/11/2024 1,800  1,828  1,800  1,815  166,487 
12/10/2024 1,799  1,807  1,766  1,805  279,786 
12/09/2024 1,764  1,797  1,737  1,780  140,822 
12/06/2024 1,767  1,789  1,749  1,760  117,184 
12/05/2024 1,814  1,836  1,770  1,771  53,132 
12/04/2024 1,801  1,827  1,780  1,814  153,231 
12/03/2024 1,759  1,811  1,757  1,801  82,148 
12/02/2024 1,736  1,770  1,734  1,750  161,021 
11/29/2024 1,724  1,744  1,717  1,735  234,473 
11/28/2024 1,740  1,765  1,718  1,725  316,351 
11/27/2024 1,766  1,769  1,734  1,746  40,601 
11/26/2024 1,754  1,776  1,740  1,745  45,855 
11/25/2024 1,780  1,820  1,749  1,752  96,926 
11/22/2024 1,702  1,754  1,694  1,747  158,158 
11/21/2024 1,678  1,722  1,655  1,710  103,716 
11/19/2024 1,681  1,705  1,660  1,662  107,426 
11/18/2024 1,687  1,697  1,666  1,682  136,382 
11/14/2024 1,700  1,718  1,660  1,660  135,429 
11/13/2024 1,760  1,775  1,707  1,715  141,857 
11/12/2024 1,775  1,799  1,762  1,778  74,860 
11/11/2024 1,845  1,846  1,756  1,775  297,290 
11/08/2024 1,863  1,870  1,830  1,840  122,886 
11/07/2024 1,860  1,909  1,839  1,860  170,891 
11/06/2024 1,846  1,890  1,830  1,890  94,949 
11/05/2024 1,849  1,894  1,840  1,858  84,003 
11/04/2024 1,945  1,945  1,845  1,849  138,958 
11/01/2024 1,961  1,984  1,938  1,949  24,802 
10/31/2024 1,866  1,979  1,866  1,945  269,031 
10/30/2024 1,851  1,910  1,851  1,875  147,735 
10/29/2024 1,879  1,886  1,836  1,859  71,678 
10/28/2024 1,866  1,920  1,858  1,871  56,330 
10/25/2024 1,898  1,918  1,852  1,881  138,312 
10/24/2024 1,921  1,935  1,883  1,883  95,077 
10/23/2024 1,915  1,930  1,900  1,921  327,742 
10/22/2024 1,911  1,927  1,870  1,885  139,100 
10/21/2024 1,902  1,913  1,881  1,906  122,152 
10/18/2024 1,884  1,905  1,859  1,904  150,736 
10/17/2024 1,922  1,932  1,873  1,879  70,293 
10/16/2024 1,894  1,925  1,853  1,915  188,290 
10/15/2024 1,838  1,902  1,831  1,880  306,034 
10/14/2024 1,815  1,845  1,798  1,831  160,777 
10/11/2024 1,822  1,835  1,798  1,809  238,070 
10/10/2024 1,795  1,845  1,790  1,815  504,343 
10/09/2024 1,763  1,825  1,743  1,795  478,231 
10/08/2024 1,700  1,766  1,682  1,748  218,636 
10/07/2024 1,719  1,730  1,666  1,700  459,960 
10/04/2024 1,755  1,764  1,670  1,727  630,334 
10/03/2024 1,805  1,830  1,732  1,758  534,365 
10/01/2024 1,878  1,895  1,830  1,840  140,665 
09/30/2024 1,850  1,899  1,849  1,874  229,244 
09/27/2024 1,890  1,906  1,827  1,852  214,402 
09/26/2024 1,902  1,925  1,880  1,882  215,601 
09/25/2024 1,948  1,948  1,855  1,896  446,424 
09/24/2024 1,955  1,970  1,920  1,931  160,629 
09/23/2024 1,914  1,960  1,896  1,952  344,130 
09/20/2024 1,890  1,910  1,876  1,895  178,811 
09/19/2024 1,857  1,900  1,847  1,877  252,405 
09/18/2024 1,880  1,908  1,848  1,852  113,071 
09/17/2024 1,913  1,913  1,867  1,880  56,010 

About JB Chemicals Stock history

JB Chemicals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JBCHEPHARM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JB Chemicals Pharmac will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JB Chemicals stock prices may prove useful in developing a viable investing in JB Chemicals
Last ReportedProjected for Next Year
Common Stock Shares Outstanding158.6 M113.5 M
Net Income Applicable To Common Shares4.7 B2.6 B

JB Chemicals Quarterly Net Working Capital

9.85 Billion

JB Chemicals Stock Technical Analysis

JB Chemicals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of JB Chemicals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JB Chemicals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

JB Chemicals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JB Chemicals' price direction in advance. Along with the technical and fundamental analysis of JBCHEPHARM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JBCHEPHARM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for JBCHEPHARM Stock analysis

When running JB Chemicals' price analysis, check to measure JB Chemicals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JB Chemicals is operating at the current time. Most of JB Chemicals' value examination focuses on studying past and present price action to predict the probability of JB Chemicals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JB Chemicals' price. Additionally, you may evaluate how the addition of JB Chemicals to your portfolios can decrease your overall portfolio volatility.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
CEOs Directory
Screen CEOs from public companies around the world