Jabil (Germany) Price History
JBL Stock | EUR 134.70 5.30 3.79% |
If you're considering investing in Jabil Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jabil stands at 134.70, as last reported on the 22nd of December, with the highest price reaching 134.70 and the lowest price hitting 134.70 during the day. Jabil appears to be very steady, given 3 months investment horizon. Jabil Inc holds Efficiency (Sharpe) Ratio of 0.18, which attests that the entity had a 0.18% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Jabil Inc, which you can use to evaluate the volatility of the firm. Please utilize Jabil's Downside Deviation of 1.5, market risk adjusted performance of (1.73), and Risk Adjusted Performance of 0.1637 to validate if our risk estimates are consistent with your expectations.
Jabil Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Jabil |
Sharpe Ratio = 0.1848
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | JBL | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.42 actual daily | 21 79% of assets are more volatile |
Expected Return
0.45 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Jabil is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jabil by adding it to a well-diversified portfolio.
Jabil Stock Price History Chart
There are several ways to analyze Jabil Stock price data. The simplest method is using a basic Jabil candlestick price chart, which shows Jabil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 18, 2024 | 140.85 |
Lowest Price | October 1, 2024 | 106.13 |
Jabil December 22, 2024 Stock Price Synopsis
Various analyses of Jabil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jabil Stock. It can be used to describe the percentage change in the price of Jabil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jabil Stock.Jabil Price Rate Of Daily Change | 0.96 | |
Jabil Price Action Indicator | (2.65) |
Jabil December 22, 2024 Stock Price Analysis
Jabil Stock Price History Data
The price series of Jabil for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 40.92 with a coefficient of variation of 7.77. Under current investment horizon, the daily prices are spread out with arithmetic mean of 119.32. The median price for the last 90 days is 119.55. The company completed 2:1 stock split on 31st of March 2000. Jabil Inc completed dividends distribution on 2023-02-14.Open | High | Low | Close | Volume | ||
12/22/2024 | 134.70 | 134.70 | 134.70 | 134.70 | ||
12/20/2024 | 134.70 | 134.70 | 134.70 | 134.70 | 22.00 | |
12/19/2024 | 137.05 | 141.00 | 137.05 | 140.00 | 22.00 | |
12/18/2024 | 127.10 | 141.25 | 127.10 | 140.85 | 302.00 | |
12/17/2024 | 127.70 | 127.70 | 127.70 | 127.70 | 1.00 | |
12/16/2024 | 128.05 | 128.05 | 128.05 | 128.05 | 1.00 | |
12/13/2024 | 127.20 | 127.20 | 127.05 | 127.05 | 76.00 | |
12/12/2024 | 126.35 | 126.35 | 126.35 | 126.35 | 76.00 | |
12/11/2024 | 125.55 | 126.55 | 125.55 | 126.55 | 76.00 | |
12/10/2024 | 126.55 | 126.55 | 126.15 | 126.15 | 76.00 | |
12/09/2024 | 127.95 | 128.35 | 127.95 | 128.35 | 76.00 | |
12/06/2024 | 127.75 | 128.20 | 127.75 | 128.20 | 76.00 | |
12/05/2024 | 129.20 | 129.20 | 128.80 | 128.80 | 76.00 | |
12/04/2024 | 128.80 | 129.90 | 128.80 | 129.90 | 76.00 | |
12/03/2024 | 128.20 | 128.20 | 127.60 | 127.60 | 76.00 | |
12/02/2024 | 128.30 | 130.25 | 128.30 | 130.25 | 76.00 | |
11/29/2024 | 125.85 | 126.80 | 125.85 | 126.80 | 76.00 | |
11/28/2024 | 126.00 | 126.00 | 126.00 | 126.00 | 76.00 | |
11/27/2024 | 126.10 | 126.10 | 125.00 | 125.00 | 76.00 | |
11/26/2024 | 127.40 | 127.40 | 126.35 | 126.35 | 76.00 | |
11/25/2024 | 125.25 | 129.15 | 125.25 | 129.15 | 76.00 | |
11/22/2024 | 124.30 | 125.55 | 124.30 | 125.55 | 76.00 | |
11/21/2024 | 119.40 | 124.15 | 119.40 | 124.15 | 76.00 | |
11/20/2024 | 120.25 | 121.10 | 120.25 | 121.10 | 1.00 | |
11/19/2024 | 120.65 | 120.65 | 119.55 | 119.55 | 43.00 | |
11/18/2024 | 121.25 | 121.50 | 121.25 | 121.50 | 1.00 | |
11/15/2024 | 121.20 | 121.65 | 121.20 | 121.65 | 66.00 | |
11/14/2024 | 124.07 | 124.07 | 122.12 | 122.12 | 352.00 | |
11/13/2024 | 124.22 | 125.27 | 124.22 | 125.27 | 376.00 | |
11/12/2024 | 125.97 | 127.02 | 125.97 | 127.02 | 526.00 | |
11/11/2024 | 126.42 | 126.72 | 126.42 | 126.72 | 356.00 | |
11/08/2024 | 126.82 | 126.82 | 126.12 | 126.12 | 380.00 | |
11/07/2024 | 127.47 | 129.32 | 126.82 | 126.82 | 419.00 | |
11/06/2024 | 119.67 | 126.22 | 119.67 | 126.22 | 551.00 | |
11/05/2024 | 116.57 | 117.37 | 116.57 | 117.37 | 462.00 | |
11/04/2024 | 118.92 | 118.92 | 118.92 | 118.92 | 908.00 | |
11/01/2024 | 112.83 | 116.42 | 112.83 | 116.42 | 204.00 | |
10/31/2024 | 113.53 | 113.53 | 112.33 | 112.33 | 308.00 | |
10/30/2024 | 114.33 | 115.02 | 113.43 | 115.02 | 448.00 | |
10/29/2024 | 115.02 | 115.02 | 114.53 | 114.53 | 10.00 | |
10/28/2024 | 115.37 | 115.37 | 115.12 | 115.12 | 7.00 | |
10/25/2024 | 114.87 | 116.02 | 114.87 | 116.02 | 23.00 | |
10/24/2024 | 113.18 | 115.12 | 113.18 | 115.12 | 56.00 | |
10/23/2024 | 113.88 | 114.67 | 113.88 | 113.88 | 136.00 | |
10/22/2024 | 114.18 | 114.18 | 113.88 | 113.88 | 1.00 | |
10/21/2024 | 115.57 | 115.62 | 115.57 | 115.62 | 1.00 | |
10/18/2024 | 115.52 | 116.17 | 115.52 | 116.17 | 290.00 | |
10/17/2024 | 113.38 | 114.62 | 113.38 | 114.62 | 1,002 | |
10/16/2024 | 113.48 | 113.83 | 113.48 | 113.83 | 5.00 | |
10/15/2024 | 115.02 | 115.02 | 114.13 | 114.13 | 20.00 | |
10/14/2024 | 113.08 | 115.42 | 113.08 | 114.92 | 542.00 | |
10/11/2024 | 111.83 | 112.78 | 111.83 | 112.78 | 88.00 | |
10/10/2024 | 112.73 | 112.73 | 112.23 | 112.23 | 1.00 | |
10/09/2024 | 111.73 | 112.68 | 111.73 | 112.68 | 1.00 | |
10/08/2024 | 110.78 | 110.98 | 110.78 | 110.98 | 190.00 | |
10/07/2024 | 110.28 | 111.53 | 110.28 | 111.53 | 80.00 | |
10/04/2024 | 108.28 | 111.03 | 108.28 | 111.03 | 30.00 | |
10/03/2024 | 107.18 | 107.18 | 107.18 | 107.18 | 1.00 | |
10/02/2024 | 106.88 | 107.58 | 106.88 | 107.58 | 1.00 | |
10/01/2024 | 106.93 | 106.93 | 106.13 | 106.13 | 3,248 | |
09/30/2024 | 108.98 | 108.98 | 107.48 | 107.48 | 34.00 |
About Jabil Stock history
Jabil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jabil is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jabil Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jabil stock prices may prove useful in developing a viable investing in Jabil
Jabil Inc. provides electronic manufacturing services and solutions worldwide. Jabil Inc. was founded in 1966 and is headquartered in Saint Petersburg, Florida. JABIL DL operates under Contract Manufacturers classification in Germany and is traded on Frankfurt Stock Exchange. It employs 199000 people.
Jabil Stock Technical Analysis
Jabil technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
Jabil Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jabil's price direction in advance. Along with the technical and fundamental analysis of Jabil Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jabil to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1637 | |||
Jensen Alpha | 0.4775 | |||
Total Risk Alpha | 0.4035 | |||
Sortino Ratio | 0.3001 | |||
Treynor Ratio | (1.74) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Jabil Stock analysis
When running Jabil's price analysis, check to measure Jabil's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jabil is operating at the current time. Most of Jabil's value examination focuses on studying past and present price action to predict the probability of Jabil's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jabil's price. Additionally, you may evaluate how the addition of Jabil to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |