Jerusalem (Israel) Price History

JBNK Stock  ILS 1,814  6.00  0.33%   
If you're considering investing in Jerusalem Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jerusalem stands at 1,814, as last reported on the 12th of December 2024, with the highest price reaching 1,832 and the lowest price hitting 1,800 during the day. Jerusalem appears to be very steady, given 3 months investment horizon. Jerusalem holds Efficiency (Sharpe) Ratio of 0.53, which attests that the entity had a 0.53% return per unit of risk over the last 3 months. By evaluating Jerusalem's technical indicators, you can evaluate if the expected return of 0.9% is justified by implied risk. Please utilize Jerusalem's Risk Adjusted Performance of 0.3198, downside deviation of 1.16, and Market Risk Adjusted Performance of 2.44 to validate if our risk estimates are consistent with your expectations.
  
Jerusalem Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.5275

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsJBNK
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.71
  actual daily
15
85% of assets are more volatile

Expected Return

 0.9
  actual daily
17
83% of assets have higher returns

Risk-Adjusted Return

 0.53
  actual daily
41
59% of assets perform better
Based on monthly moving average Jerusalem is performing at about 41% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jerusalem by adding it to a well-diversified portfolio.

Jerusalem Stock Price History Chart

There are several ways to analyze Jerusalem Stock price data. The simplest method is using a basic Jerusalem candlestick price chart, which shows Jerusalem price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 20241828.0
Lowest PriceOctober 10, 20241202.0

Jerusalem December 12, 2024 Stock Price Synopsis

Various analyses of Jerusalem's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jerusalem Stock. It can be used to describe the percentage change in the price of Jerusalem from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jerusalem Stock.
Jerusalem Accumulation Distribution 215.20 
Jerusalem Price Daily Balance Of Power(0.19)
Jerusalem Price Rate Of Daily Change 1.00 
Jerusalem Market Facilitation Index 0 
Jerusalem Price Action Indicator(5.00)

Jerusalem December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jerusalem Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jerusalem intraday prices and daily technical indicators to check the level of noise trading in Jerusalem Stock and then apply it to test your longer-term investment strategies against Jerusalem.

Jerusalem Stock Price History Data

The price series of Jerusalem for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 676.1 with a coefficient of variation of 13.06. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1347.6. The median price for the last 90 days is 1267.0. The company completed dividends distribution on 2022-12-18.
OpenHighLowCloseVolume
12/12/2024 1,814  1,832  1,800  1,814  12,320 
12/11/2024 1,850  1,859  1,813  1,820  8,634 
12/10/2024 1,781  1,900  1,779  1,828  14,543 
12/09/2024 1,742  1,798  1,742  1,774  8,289 
12/05/2024 1,658  1,721  1,658  1,683  26,729 
12/04/2024 1,670  1,680  1,650  1,666  10,447 
12/03/2024 1,645  1,670  1,620  1,670  9,568 
12/02/2024 1,617  1,664  1,616  1,651  25,979 
11/28/2024 1,601  1,601  1,565  1,600  6,705 
11/27/2024 1,571  1,631  1,571  1,608  14,841 
11/26/2024 1,576  1,576  1,569  1,575  4,654 
11/25/2024 1,560  1,582  1,560  1,576  24,009 
11/21/2024 1,499  1,525  1,490  1,500  13,230 
11/20/2024 1,472  1,509  1,472  1,507  13,178 
11/19/2024 1,455  1,470  1,455  1,470  2,393 
11/18/2024 1,425  1,470  1,418  1,469  7,301 
11/14/2024 1,424  1,450  1,401  1,433  2,652 
11/13/2024 1,450  1,450  1,436  1,440  842.00 
11/12/2024 1,427  1,450  1,426  1,450  13,276 
11/11/2024 1,428  1,435  1,421  1,428  2,565 
11/07/2024 1,411  1,412  1,390  1,412  22,795 
11/06/2024 1,410  1,420  1,387  1,410  3,736 
11/05/2024 1,390  1,420  1,380  1,413  9,100 
11/04/2024 1,397  1,397  1,385  1,394  5,568 
10/31/2024 1,357  1,378  1,330  1,355  18,974 
10/30/2024 1,321  1,346  1,301  1,338  8,095 
10/29/2024 1,270  1,310  1,270  1,300  30,268 
10/28/2024 1,270  1,270  1,262  1,262  3,724 
10/22/2024 1,250  1,261  1,250  1,254  9,556 
10/21/2024 1,235  1,262  1,235  1,259  4,634 
10/15/2024 1,211  1,218  1,207  1,207  1,202 
10/14/2024 1,213  1,218  1,211  1,211  8,834 
10/10/2024 1,236  1,236  1,180  1,202  62,771 
10/09/2024 1,245  1,246  1,226  1,236  5,466 
10/08/2024 1,226  1,242  1,226  1,242  3,185 
10/07/2024 1,234  1,235  1,216  1,232  1,503 
10/01/2024 1,218  1,248  1,218  1,248  10,213 
09/30/2024 1,222  1,223  1,218  1,218  11,113 
09/26/2024 1,225  1,253  1,222  1,222  23,809 
09/25/2024 1,219  1,223  1,219  1,220  1,138 
09/24/2024 1,214  1,222  1,214  1,215  1,062 
09/23/2024 1,214  1,215  1,214  1,214  383.00 
09/19/2024 1,222  1,225  1,211  1,218  234.00 
09/18/2024 1,223  1,223  1,213  1,222  4,821 
09/17/2024 1,223  1,227  1,213  1,227  1,728 
09/16/2024 1,232  1,232  1,221  1,223  4,922 
09/12/2024 1,237  1,237  1,218  1,218  3,554 
09/11/2024 1,261  1,261  1,225  1,235  27,269 
09/10/2024 1,291  1,291  1,270  1,270  6,841 
09/09/2024 1,291  1,292  1,288  1,288  1,151 
09/05/2024 1,280  1,280  1,269  1,269  1,753 
09/04/2024 1,268  1,294  1,267  1,294  5,291 
09/03/2024 1,295  1,298  1,269  1,269  237.00 
09/02/2024 1,270  1,291  1,270  1,291  1,166 
08/29/2024 1,256  1,268  1,256  1,267  2,287 
08/28/2024 1,251  1,255  1,250  1,253  1,937 
08/27/2024 1,242  1,248  1,234  1,243  6,153 
08/26/2024 1,232  1,233  1,232  1,233  2,350 
08/22/2024 1,214  1,239  1,214  1,220  2,317 
08/21/2024 1,199  1,222  1,197  1,210  2,923 
08/20/2024 1,201  1,210  1,201  1,204  642.00 

About Jerusalem Stock history

Jerusalem investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jerusalem is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jerusalem will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jerusalem stock prices may prove useful in developing a viable investing in Jerusalem
Bank of Jerusalem Ltd. provides commercial banking services to households, Israeli residents, and foreign residents in Israel. Bank of Jerusalem Ltd. is a subsidiary of Export Investment Co. BANK OF JERUSALEM is traded on Tel Aviv Stock Exchange in Israel.

Jerusalem Stock Technical Analysis

Jerusalem technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jerusalem technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jerusalem trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Jerusalem Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jerusalem's price direction in advance. Along with the technical and fundamental analysis of Jerusalem Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jerusalem to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Jerusalem Stock analysis

When running Jerusalem's price analysis, check to measure Jerusalem's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jerusalem is operating at the current time. Most of Jerusalem's value examination focuses on studying past and present price action to predict the probability of Jerusalem's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jerusalem's price. Additionally, you may evaluate how the addition of Jerusalem to your portfolios can decrease your overall portfolio volatility.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum